Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.790 | 1.840 | 1.730 | 1.820 | 59,011 | +0.07(+4.00%) |
Feb 26, 2016 | 1.770 | 1.790 | 1.710 | 1.750 | 22,803 | -0.02(-1.13%) |
Feb 25, 2016 | 1.730 | 1.840 | 1.710 | 1.770 | 43,891 | +0.00(+0.00%) |
Feb 24, 2016 | 1.760 | 1.800 | 1.750 | 1.770 | 36,802 | +0.00(+0.00%) |
Feb 23, 2016 | 1.750 | 1.858 | 1.700 | 1.770 | 41,383 | +0.00(+0.00%) |
Feb 22, 2016 | 1.750 | 1.870 | 1.750 | 1.770 | 29,836 | +0.02(+1.14%) |
Feb 19, 2016 | 1.810 | 1.945 | 1.710 | 1.750 | 198,207 | -0.05(-2.78%) |
Feb 18, 2016 | 1.750 | 1.920 | 1.750 | 1.800 | 106,096 | +0.05(+2.86%) |
Feb 17, 2016 | 1.690 | 1.760 | 1.640 | 1.750 | 82,812 | +0.09(+5.42%) |
Feb 16, 2016 | 1.700 | 1.700 | 1.630 | 1.660 | 82,912 | -0.02(-1.19%) |
Feb 12, 2016 | 1.530 | 1.680 | 1.680 | 1.680 | 86,800 | +0.17(+11.26%) |
Feb 11, 2016 | 1.430 | 1.660 | 1.430 | 1.510 | 28,156 | +0.03(+2.03%) |
Feb 10, 2016 | 1.530 | 1.530 | 1.440 | 1.480 | 31,297 | -0.02(-1.33%) |
Feb 09, 2016 | 1.501 | 1.630 | 1.450 | 1.500 | 71,299 | -0.06(-3.85%) |
Feb 08, 2016 | 1.600 | 1.680 | 1.500 | 1.560 | 94,176 | -0.13(-7.69%) |
Feb 05, 2016 | 1.700 | 1.750 | 1.600 | 1.690 | 29,319 | -0.01(-0.59%) |
Feb 04, 2016 | 1.740 | 1.880 | 1.690 | 1.700 | 38,387 | -0.01(-0.58%) |
Feb 03, 2016 | 1.889 | 1.889 | 1.519 | 1.710 | 107,428 | +0.07(+4.27%) |
Feb 02, 2016 | 1.670 | 1.700 | 1.580 | 1.640 | 53,763 | -0.06(-3.53%) |
Feb 01, 2016 | 1.590 | 1.700 | 1.550 | 1.700 | 73,066 | +0.11(+6.92%) |
Jan 29, 2016 | 1.592 | 1.740 | 1.570 | 1.590 | 72,794 | -0.01(-0.63%) |
Jan 28, 2016 | 1.640 | 1.715 | 1.570 | 1.600 | 105,796 | -0.01(-0.62%) |
Jan 27, 2016 | 1.610 | 1.940 | 1.600 | 1.610 | 364,664 | -0.09(-5.29%) |
Jan 26, 2016 | 1.600 | 1.718 | 1.600 | 1.700 | 91,952 | +0.03(+1.80%) |
Jan 25, 2016 | 1.730 | 1.750 | 1.630 | 1.670 | 47,281 | -0.06(-3.47%) |
Jan 22, 2016 | 1.610 | 1.776 | 1.610 | 1.730 | 45,519 | +0.03(+1.76%) |
Jan 21, 2016 | 1.520 | 1.840 | 1.520 | 1.700 | 83,719 | +0.17(+11.11%) |
Jan 20, 2016 | 1.490 | 1.553 | 1.360 | 1.530 | 161,394 | +0.01(+0.66%) |
Jan 19, 2016 | 1.610 | 1.743 | 1.460 | 1.520 | 99,029 | -0.11(-6.75%) |
Jan 15, 2016 | 1.690 | 1.630 | 1.630 | 1.630 | 181,800 | -0.05(-2.98%) |
Jan 14, 2016 | 1.650 | 1.716 | 1.570 | 1.680 | 153,645 | +0.02(+1.20%) |
Jan 13, 2016 | 1.880 | 2.020 | 1.630 | 1.660 | 132,624 | -0.19(-10.27%) |
Jan 12, 2016 | 1.900 | 2.000 | 1.800 | 1.850 | 133,434 | -0.06(-3.14%) |
Jan 11, 2016 | 2.240 | 2.240 | 1.900 | 1.910 | 140,145 | -0.27(-12.39%) |
Jan 08, 2016 | 2.080 | 2.290 | 2.080 | 2.180 | 37,099 | +0.07(+3.32%) |
Jan 07, 2016 | 2.190 | 2.270 | 2.100 | 2.110 | 128,944 | -0.15(-6.64%) |
Jan 06, 2016 | 2.360 | 2.410 | 2.150 | 2.260 | 110,658 | -0.08(-3.42%) |
Jan 05, 2016 | 2.440 | 2.440 | 2.310 | 2.340 | 29,975 | -0.09(-3.70%) |
Jan 04, 2016 | 2.300 | 2.530 | 2.300 | 2.430 | 34,391 | +0.06(+2.53%) |
Dec 31, 2015 | 2.340 | 2.370 | 2.370 | 2.370 | 109,400 | -0.01(-0.42%) |
Dec 30, 2015 | 2.500 | 2.500 | 2.363 | 2.380 | 146,969 | -0.22(-8.46%) |
Dec 29, 2015 | 2.740 | 2.770 | 2.460 | 2.600 | 103,495 | -0.13(-4.76%) |
Dec 28, 2015 | 2.850 | 2.860 | 2.690 | 2.730 | 86,626 | -0.12(-4.21%) |
Dec 24, 2015 | 2.790 | 2.850 | 2.850 | 2.850 | 27,300 | +0.06(+2.15%) |
Dec 23, 2015 | 2.660 | 2.880 | 2.570 | 2.790 | 77,607 | +0.08(+2.95%) |
Dec 22, 2015 | 2.530 | 2.950 | 2.490 | 2.710 | 273,115 | +0.23(+9.27%) |
Dec 21, 2015 | 2.300 | 2.600 | 2.300 | 2.480 | 125,029 | +0.25(+11.21%) |
Dec 18, 2015 | 2.310 | 2.400 | 2.230 | 2.230 | 192,077 | -0.05(-2.19%) |
Dec 17, 2015 | 2.410 | 2.580 | 2.280 | 2.280 | 115,765 | -0.09(-3.80%) |
Dec 16, 2015 | 2.400 | 2.450 | 2.320 | 2.370 | 311,054 | -0.12(-4.82%) |
Dec 15, 2015 | 2.500 | 2.640 | 2.490 | 2.490 | 125,120 | -0.03(-1.19%) |
Dec 14, 2015 | 2.600 | 2.754 | 2.470 | 2.520 | 123,560 | -0.13(-4.91%) |
Dec 11, 2015 | 2.800 | 2.900 | 2.640 | 2.650 | 97,275 | -0.13(-4.68%) |
Dec 10, 2015 | 2.780 | 2.840 | 2.700 | 2.780 | 79,191 | +0.01(+0.36%) |
Dec 09, 2015 | 2.890 | 2.900 | 2.660 | 2.770 | 133,009 | -0.16(-5.46%) |
Dec 08, 2015 | 2.930 | 3.010 | 2.750 | 2.930 | 72,345 | -0.02(-0.68%) |
Dec 07, 2015 | 3.020 | 3.020 | 2.885 | 2.950 | 45,512 | -0.06(-1.99%) |
Dec 04, 2015 | 3.040 | 3.058 | 2.800 | 3.010 | 147,461 | -0.02(-0.66%) |
Dec 03, 2015 | 3.210 | 3.210 | 3.000 | 3.030 | 109,536 | -0.18(-5.61%) |
Dec 02, 2015 | 3.260 | 3.260 | 3.110 | 3.210 | 49,307 | -0.05(-1.53%) |