Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7000	0.7001	0.6800	0.6800	11,430	-0.02(-2.86%)
Feb 26, 2009	0.7900	0.9300	0.7000	0.7000	15,940	+0.01(+1.45%)
Feb 25, 2009	0.8000	0.8000	0.6900	0.6900	31,149	-0.06(-7.63%)
Feb 24, 2009	0.7700	0.7700	0.7100	0.7470	3,024	-0.00(-0.40%)
Feb 23, 2009	0.7300	0.8500	0.6607	0.7500	33,511	+0.03(+4.11%)
Feb 20, 2009	0.8301	0.9400	0.7000	0.7204	23,996	-0.18(-19.96%)
Feb 19, 2009	0.9500	1.190	0.8200	0.9000	44,185	-0.07(-7.22%)
Feb 18, 2009	0.8100	1.380	0.8100	0.9700	224,097	+0.20(+25.99%)
Feb 17, 2009	0.7699	0.7701	0.7000	0.7699	2,120	+0.09(+13.22%)
Feb 13, 2009	0.7000	0.8100	0.6800	0.6800	8,878	+0.00(+0.00%)
Feb 12, 2009	0.7499	0.8500	0.6651	0.6800	14,120	+0.00(+0.00%)
Feb 11, 2009	0.8400	0.8400	0.6651	0.6800	15,856	-0.02(-2.86%)
Feb 10, 2009	0.7700	0.7900	0.6711	0.7000	22,112	-0.08(-10.26%)
Feb 09, 2009	0.7800	0.8100	0.7500	0.7800	8,350	-0.02(-2.50%)
Feb 06, 2009	0.8210	0.8300	0.7500	0.8000	16,409	-0.02(-2.56%)
Feb 05, 2009	0.8210	0.8400	0.8210	0.8210	5,422	+0.00(+0.12%)
Feb 04, 2009	0.8200	0.8300	0.8200	0.8200	5,100	+0.01(+1.22%)
Feb 03, 2009	0.8100	0.8101	0.8100	0.8101	684	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.