Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.31	13.50	13.24	13.34	21,236	-0.10(-0.74%)
Feb 26, 2015	12.87	13.50	12.72	13.44	66,872	+0.63(+4.92%)
Feb 25, 2015	12.20	12.81	12.20	12.81	31,911	+0.50(+4.06%)
Feb 24, 2015	12.43	12.50	12.26	12.31	27,503	-0.22(-1.76%)
Feb 23, 2015	12.68	12.68	12.24	12.53	42,021	-0.15(-1.18%)
Feb 20, 2015	12.69	12.80	12.50	12.68	24,166	+0.01(+0.08%)
Feb 19, 2015	12.34	12.88	12.31	12.67	68,320	+0.21(+1.69%)
Feb 18, 2015	12.21	12.54	12.09	12.46	40,839	+0.25(+2.01%)
Feb 17, 2015	12.20	12.45	11.39	12.21	64,415	+0.03(+0.21%)
Feb 13, 2015	12.15	12.19	12.19	12.19	30,200	+0.05(+0.45%)
Feb 12, 2015	11.83	12.14	11.74	12.13	72,161	+0.46(+3.90%)
Feb 11, 2015	11.34	11.84	11.19	11.68	57,393	+0.34(+3.00%)
Feb 10, 2015	11.55	11.87	11.05	11.34	134,325	+0.62(+5.78%)
Feb 09, 2015	10.70	10.98	10.62	10.72	113,106	+0.04(+0.37%)
Feb 06, 2015	10.70	10.92	10.58	10.68	37,343	-0.07(-0.65%)
Feb 05, 2015	10.20	10.81	10.20	10.75	117,597	+0.56(+5.50%)
Feb 04, 2015	10.23	10.40	10.06	10.19	21,745	-0.16(-1.55%)
Feb 03, 2015	10.18	10.49	10.01	10.35	18,325	+0.22(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.