Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.65	18.65	18.50	18.50	12,845	-0.15(-0.80%)
Feb 27, 2017	18.70	18.75	18.55	18.65	11,724	+0.05(+0.27%)
Feb 24, 2017	18.50	18.73	18.50	18.60	13,998	+0.00(+0.00%)
Feb 23, 2017	18.82	18.82	18.50	18.60	19,766	-0.15(-0.80%)
Feb 22, 2017	18.85	18.98	18.60	18.75	22,504	-0.05(-0.27%)
Feb 21, 2017	18.70	19.25	18.65	18.80	34,723	+0.15(+0.80%)
Feb 17, 2017		18.65	18.65	18.65	0	-0.15(-0.80%)
Feb 16, 2017	18.80	18.90	18.60	18.80	28,665	+0.15(+0.80%)
Feb 15, 2017	18.85	19.00	18.65	18.65	15,781	-0.25(-1.32%)
Feb 14, 2017	19.02	19.05	18.80	18.90	10,384	-0.20(-1.05%)
Feb 13, 2017	19.10	19.71	18.90	19.10	21,902	-0.20(-1.04%)
Feb 10, 2017	19.82	19.99	18.92	19.30	25,358	-0.35(-1.78%)
Feb 09, 2017	19.50	20.24	19.50	19.65	56,978	+1.15(+6.22%)
Feb 08, 2017	18.60	18.60	18.50	18.50	13,259	-0.10(-0.54%)
Feb 07, 2017	18.50	18.60	18.35	18.60	15,049	+0.25(+1.36%)
Feb 06, 2017	19.00	19.00	18.20	18.35	27,016	-0.65(-3.42%)
Feb 03, 2017	19.00	19.05	18.80	19.00	11,163	+0.00(+0.00%)
Feb 02, 2017	19.00	19.00	18.55	19.00	35,380	+0.00(+0.00%)
Feb 01, 2017	19.00	19.00	18.65	19.00	7,835	+0.10(+0.53%)
Jan 31, 2017	19.20	19.20	18.65	18.90	25,481	-0.25(-1.31%)
Jan 30, 2017	19.50	19.58	19.10	19.15	22,547	-0.40(-2.05%)
Jan 27, 2017	19.80	19.80	19.50	19.55	11,647	-0.35(-1.76%)
Jan 26, 2017	19.77	20.20	19.70	19.90	26,166	+0.10(+0.51%)
Jan 25, 2017	19.35	19.95	19.35	19.80	9,693	+0.50(+2.59%)
Jan 24, 2017	19.50	19.50	19.25	19.30	10,209	-0.20(-1.03%)
Jan 23, 2017	19.85	19.90	19.50	19.50	11,110	-0.30(-1.52%)
Jan 20, 2017	19.95	19.95	19.55	19.80	12,390	+0.05(+0.25%)
Jan 19, 2017	20.15	20.25	19.70	19.75	8,145	-0.55(-2.71%)
Jan 18, 2017	20.20	20.40	20.15	20.30	13,695	+0.05(+0.25%)
Jan 17, 2017	19.90	20.45	19.81	20.25	42,843	+0.30(+1.50%)
Jan 13, 2017		19.95	19.95	19.95	0	+0.25(+1.27%)
Jan 12, 2017	20.05	20.05	19.66	19.70	16,852	-0.45(-2.23%)
Jan 11, 2017	20.35	20.80	19.75	20.15	15,865	-0.15(-0.74%)
Jan 10, 2017	20.30	20.84	20.15	20.30	22,275	-0.05(-0.25%)
Jan 09, 2017	20.55	20.55	20.18	20.35	21,171	-0.20(-0.97%)
Jan 06, 2017	20.50	20.80	20.35	20.55	25,120	+0.20(+0.98%)
Jan 05, 2017	19.35	20.45	19.35	20.35	35,754	+0.85(+4.36%)
Jan 04, 2017	19.15	19.60	19.15	19.50	21,533	+0.27(+1.43%)
Jan 03, 2017	19.40	19.40	19.05	19.23	18,446	+0.08(+0.39%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.40(-2.05%)
Dec 29, 2016	19.20	19.65	18.90	19.55	14,714	+0.45(+2.36%)
Dec 28, 2016	19.50	19.59	18.86	19.10	22,914	-0.34(-1.77%)
Dec 27, 2016	19.50	19.70	19.30	19.45	14,963	-0.20(-1.04%)
Dec 23, 2016		19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 22, 2016	20.30	20.35	19.60	19.65	13,411	-0.70(-3.44%)
Dec 21, 2016	20.05	20.35	19.80	20.35	15,375	+0.15(+0.74%)
Dec 20, 2016	19.80	20.35	19.70	20.20	14,395	+0.40(+2.02%)
Dec 19, 2016	19.75	19.98	19.60	19.80	23,920	-0.20(-1.00%)
Dec 16, 2016	20.40	20.40	19.95	20.00	11,347	-0.35(-1.72%)
Dec 15, 2016	20.55	20.60	20.20	20.35	18,483	+0.05(+0.25%)
Dec 14, 2016	19.65	20.43	19.65	20.30	29,649	+0.40(+2.01%)
Dec 13, 2016	20.20	20.50	19.55	19.90	27,718	-0.50(-2.45%)
Dec 12, 2016	20.25	20.65	19.10	20.40	19,070	-0.20(-0.97%)
Dec 09, 2016	20.50	20.80	20.41	20.60	17,557	+0.10(+0.49%)
Dec 08, 2016	20.20	20.70	19.95	20.50	27,657	+0.20(+0.99%)
Dec 07, 2016	19.35	20.40	18.60	20.30	80,749	+0.90(+4.64%)
Dec 06, 2016	18.90	19.50	18.60	19.40	25,423	+0.30(+1.57%)
Dec 05, 2016	19.25	20.30	18.44	19.10	73,047	-0.45(-2.30%)
Dec 02, 2016	20.30	20.30	19.30	19.55	18,605	-0.65(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.