Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.31	13.50	13.24	13.34	21,236	-0.10(-0.74%)
Feb 26, 2015	12.87	13.50	12.72	13.44	66,872	+0.63(+4.92%)
Feb 25, 2015	12.20	12.81	12.20	12.81	31,911	+0.50(+4.06%)
Feb 24, 2015	12.43	12.50	12.26	12.31	27,503	-0.22(-1.76%)
Feb 23, 2015	12.68	12.68	12.24	12.53	42,021	-0.15(-1.18%)
Feb 20, 2015	12.69	12.80	12.50	12.68	24,166	+0.01(+0.08%)
Feb 19, 2015	12.34	12.88	12.31	12.67	68,320	+0.21(+1.69%)
Feb 18, 2015	12.21	12.54	12.09	12.46	40,839	+0.25(+2.01%)
Feb 17, 2015	12.20	12.45	11.39	12.21	64,415	+0.03(+0.21%)
Feb 13, 2015	12.15	12.19	12.19	12.19	30,200	+0.05(+0.45%)
Feb 12, 2015	11.83	12.14	11.74	12.13	72,161	+0.46(+3.90%)
Feb 11, 2015	11.34	11.84	11.19	11.68	57,393	+0.34(+3.00%)
Feb 10, 2015	11.55	11.87	11.05	11.34	134,325	+0.62(+5.78%)
Feb 09, 2015	10.70	10.98	10.62	10.72	113,106	+0.04(+0.37%)
Feb 06, 2015	10.70	10.92	10.58	10.68	37,343	-0.07(-0.65%)
Feb 05, 2015	10.20	10.81	10.20	10.75	117,597	+0.56(+5.50%)
Feb 04, 2015	10.23	10.40	10.06	10.19	21,745	-0.16(-1.55%)
Feb 03, 2015	10.18	10.49	10.01	10.35	18,325	+0.22(+2.17%)
Feb 02, 2015	10.17	10.37	10.00	10.13	43,433	-0.02(-0.20%)
Jan 30, 2015	10.11	10.24	10.03	10.15	21,682	-0.04(-0.39%)
Jan 29, 2015	10.52	10.52	10.03	10.19	29,973	-0.23(-2.21%)
Jan 28, 2015	10.37	10.51	10.20	10.42	24,103	+0.15(+1.46%)
Jan 27, 2015	10.35	10.42	10.23	10.27	9,665	+0.10(+0.98%)
Jan 26, 2015	10.22	10.41	10.02	10.17	29,217	+0.01(+0.05%)
Jan 23, 2015	10.24	10.36	10.16	10.16	44,344	+0.01(+0.15%)
Jan 22, 2015	10.38	10.39	10.10	10.15	28,054	-0.09(-0.88%)
Jan 21, 2015	10.50	10.54	10.22	10.24	18,666	-0.23(-2.20%)
Jan 20, 2015	10.40	10.47	10.40	10.47	8,496	+0.06(+0.58%)
Jan 16, 2015	10.29	10.43	10.27	10.41	12,307	+0.15(+1.46%)
Jan 15, 2015	10.65	10.67	10.25	10.26	20,170	-0.32(-3.02%)
Jan 14, 2015	10.51	10.79	10.51	10.58	14,658	-0.08(-0.75%)
Jan 13, 2015	10.55	11.16	10.53	10.66	38,784	+0.01(+0.09%)
Jan 12, 2015	11.19	11.25	10.51	10.65	39,160	-0.47(-4.27%)
Jan 09, 2015	10.70	11.16	10.70	11.12	61,548	+0.44(+4.07%)
Jan 08, 2015	10.63	10.97	10.57	10.69	36,814	+0.16(+1.52%)
Jan 07, 2015	10.32	10.60	10.32	10.53	11,732	+0.18(+1.74%)
Jan 06, 2015	10.42	10.75	10.25	10.35	32,453	-0.07(-0.67%)
Jan 05, 2015	10.25	10.94	10.00	10.42	56,313	+0.16(+1.56%)
Jan 02, 2015	10.53	10.61	10.06	10.26	16,337	-0.14(-1.35%)
Dec 31, 2014	9.750	10.40	10.40	10.40	63,400	+0.62(+6.34%)
Dec 30, 2014	9.750	10.00	9.750	9.780	34,503	-0.09(-0.91%)
Dec 29, 2014	9.940	10.13	9.829	9.870	53,954	-0.17(-1.69%)
Dec 26, 2014	10.05	10.30	9.930	10.04	34,519	-0.04(-0.40%)
Dec 24, 2014	10.14	10.08	10.08	10.08	25,400	-0.05(-0.49%)
Dec 23, 2014	10.10	10.27	9.930	10.13	27,574	-0.02(-0.20%)
Dec 22, 2014	10.32	10.41	10.04	10.15	43,286	-0.19(-1.84%)
Dec 19, 2014	10.20	10.44	10.20	10.34	34,009	+0.15(+1.47%)
Dec 18, 2014	10.00	10.27	9.919	10.19	105,131	+0.24(+2.41%)
Dec 17, 2014	9.690	10.09	9.620	9.950	67,716	+0.04(+0.40%)
Dec 16, 2014	9.920	10.12	9.860	9.910	20,328	-0.07(-0.70%)
Dec 15, 2014	10.11	10.30	9.850	9.980	38,624	-0.04(-0.40%)
Dec 12, 2014	10.36	10.36	9.710	10.02	50,792	-0.45(-4.30%)
Dec 11, 2014	10.65	10.65	10.35	10.47	49,955	-0.10(-0.95%)
Dec 10, 2014	10.75	10.75	10.28	10.57	43,647	-0.21(-1.95%)
Dec 09, 2014	10.41	10.92	10.37	10.78	34,240	+0.17(+1.60%)
Dec 08, 2014	11.25	11.34	10.59	10.61	52,231	-0.73(-6.44%)
Dec 05, 2014	11.43	11.43	11.23	11.34	20,065	-0.16(-1.39%)
Dec 04, 2014	11.54	11.63	11.30	11.50	16,252	-0.14(-1.20%)
Dec 03, 2014	11.25	11.65	11.23	11.64	30,980	+0.35(+3.10%)
Dec 02, 2014	11.42	11.69	11.19	11.29	20,319	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.