Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.874	2.928	2.814	2.845	6,935,664	-0.02(-0.63%)
Feb 28, 2012	2.881	2.910	2.850	2.863	2,085,333	-0.03(-1.07%)
Feb 27, 2012	2.838	2.899	2.838	2.894	2,047,689	+0.05(+1.63%)
Feb 24, 2012	2.884	2.884	2.796	2.848	1,556,599	-0.04(-1.34%)
Feb 23, 2012	2.850	2.910	2.822	2.887	1,819,726	+0.03(+1.08%)
Feb 22, 2012	2.832	2.858	2.825	2.856	1,959,469	+0.03(+0.91%)
Feb 21, 2012	2.827	2.848	2.812	2.830	1,793,094	+0.01(+0.37%)
Feb 17, 2012	2.796	2.825	2.783	2.820	1,865,743	+0.03(+0.92%)
Feb 16, 2012	2.724	2.796	2.724	2.794	1,712,998	+0.07(+2.75%)
Feb 15, 2012	2.773	2.813	2.714	2.719	3,681,419	-0.03(-1.22%)
Feb 14, 2012	2.727	2.758	2.719	2.753	2,244,445	+0.02(+0.56%)
Feb 13, 2012	2.771	2.794	2.729	2.737	2,617,595	-0.02(-0.65%)
Feb 10, 2012	2.719	2.758	2.683	2.755	2,265,762	+0.01(+0.38%)
Feb 09, 2012	2.758	2.758	2.680	2.745	2,278,209	-0.01(-0.19%)
Feb 08, 2012	2.711	2.755	2.694	2.750	2,504,531	+0.01(+0.19%)
Feb 07, 2012	2.706	2.745	2.704	2.745	2,257,148	+0.03(+0.95%)
Feb 06, 2012	2.724	2.740	2.707	2.719	1,348,490	-0.01(-0.47%)
Feb 03, 2012	2.727	2.740	2.716	2.732	3,196,172	+0.02(+0.66%)
Feb 02, 2012	2.711	2.719	2.683	2.714	2,026,543	-0.00(-0.09%)
Feb 01, 2012	2.683	2.722	2.662	2.716	2,278,958	+0.06(+2.13%)
Jan 31, 2012	2.691	2.704	2.657	2.660	3,361,437	-0.03(-1.15%)
Jan 30, 2012	2.696	2.704	2.668	2.691	1,899,259	-0.01(-0.48%)
Jan 27, 2012	2.688	2.711	2.686	2.704	1,714,512	+0.00(+0.00%)
Jan 26, 2012	2.714	2.727	2.693	2.704	4,059,938	+0.01(+0.38%)
Jan 25, 2012	2.711	2.714	2.668	2.693	4,030,881	-0.01(-0.38%)
Jan 24, 2012	2.657	2.711	2.649	2.704	23,312,488	-0.07(-2.69%)
Jan 23, 2012	2.863	2.863	2.760	2.778	1,572,728	-0.07(-2.53%)
Jan 20, 2012	2.830	2.861	2.796	2.850	1,051,396	+0.01(+0.27%)
Jan 19, 2012	2.791	2.858	2.791	2.843	1,039,058	+0.05(+1.85%)
Jan 18, 2012	2.755	2.791	2.732	2.791	757,368	+0.04(+1.40%)
Jan 17, 2012	2.771	2.799	2.753	2.753	1,302,026	-0.01(-0.28%)
Jan 13, 2012	2.698	2.768	2.695	2.760	981,102	+0.03(+1.04%)
Jan 12, 2012	2.732	2.732	2.714	2.732	724,497	+0.00(+0.00%)
Jan 11, 2012	2.711	2.735	2.693	2.732	608,337	+0.00(+0.09%)
Jan 10, 2012	2.727	2.755	2.711	2.729	838,713	+0.03(+0.95%)
Jan 09, 2012	2.696	2.711	2.665	2.704	815,860	+0.01(+0.29%)
Jan 06, 2012	2.701	2.714	2.668	2.696	686,034	+0.00(+0.00%)
Jan 05, 2012	2.660	2.714	2.613	2.696	818,839	+0.04(+1.45%)
Jan 04, 2012	2.644	2.668	2.608	2.657	1,140,893	+0.06(+2.18%)
Dec 30, 2011	2.622	2.629	2.590	2.600	1,138,615	+0.00(+0.00%)
Dec 29, 2011	2.595	2.637	2.593	2.600	877,556	+0.00(+0.00%)
Dec 28, 2011	2.642	2.652	2.595	2.600	907,773	-0.04(-1.37%)
Dec 27, 2011	2.624	2.642	2.603	2.637	870,521	+0.01(+0.39%)
Dec 23, 2011	2.616	2.629	2.593	2.626	673,932	+0.04(+1.49%)
Dec 21, 2011	2.577	2.606	2.544	2.588	1,809,770	-0.02(-0.89%)
Dec 20, 2011	2.588	2.622	2.546	2.611	2,141,028	+0.08(+3.27%)
Dec 19, 2011	2.568	2.626	2.523	2.528	1,355,368	-0.02(-0.79%)
Dec 16, 2011	2.593	2.613	2.546	2.548	2,161,263	-0.02(-0.88%)
Dec 15, 2011	2.586	2.591	2.553	2.571	1,082,567	+0.03(+1.08%)
Dec 14, 2011	2.558	2.586	2.528	2.543	2,048,930	-0.03(-1.27%)
Dec 13, 2011	2.648	2.671	2.563	2.576	1,076,854	-0.05(-1.82%)
Dec 12, 2011	2.646	2.658	2.596	2.623	1,317,286	-0.06(-2.24%)
Dec 09, 2011	2.626	2.699	2.617	2.684	1,242,002	+0.08(+2.88%)
Dec 08, 2011	2.671	2.694	2.601	2.608	1,175,479	-0.10(-3.52%)
Dec 07, 2011	2.694	2.711	2.628	2.704	1,214,414	+0.00(+0.00%)
Dec 06, 2011	2.719	2.729	2.681	2.704	875,233	-0.02(-0.65%)
Dec 05, 2011	2.721	2.734	2.684	2.721	1,515,501	+0.04(+1.50%)
Dec 02, 2011	2.699	2.734	2.679	2.681	1,031,239	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.