Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.971	2.987	2.932	2.932	5,755,993	-0.03(-1.17%)
Feb 25, 2011	2.943	2.969	2.927	2.967	2,668,453	+0.04(+1.26%)
Feb 24, 2011	2.872	2.932	2.840	2.930	2,609,387	+0.07(+2.42%)
Feb 23, 2011	2.888	2.932	2.819	2.860	2,491,329	-0.02(-0.64%)
Feb 22, 2011	2.946	2.964	2.874	2.879	3,011,083	-0.08(-2.65%)
Feb 18, 2011	2.962	2.967	2.943	2.957	1,614,074	+0.01(+0.23%)
Feb 17, 2011	2.943	2.962	2.920	2.950	1,927,119	+0.01(+0.24%)
Feb 16, 2011	2.948	2.948	2.920	2.943	2,685,688	+0.00(+0.04%)
Feb 15, 2011	2.907	2.943	2.897	2.942	2,958,688	+0.03(+0.91%)
Feb 14, 2011	2.918	2.920	2.897	2.916	1,667,691	+0.01(+0.32%)
Feb 11, 2011	2.897	2.913	2.886	2.907	2,809,429	+0.01(+0.24%)
Feb 10, 2011	2.902	2.918	2.874	2.900	2,977,760	+0.00(+0.00%)
Feb 09, 2011	2.886	2.907	2.879	2.900	4,542,965	+0.01(+0.48%)
Feb 08, 2011	2.870	2.909	2.865	2.886	52,968,488	-0.13(-4.21%)
Feb 07, 2011	2.994	3.045	2.987	3.013	823,668	+0.02(+0.69%)
Feb 04, 2011	2.990	3.001	2.967	2.992	1,214,578	+0.00(+0.08%)
Feb 03, 2011	2.900	2.999	2.900	2.990	2,176,217	+0.10(+3.60%)
Feb 02, 2011	2.886	2.913	2.865	2.886	938,187	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.