Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.800	5.905	5.680	5.730	1,599,900	-0.18(-3.05%)
Feb 27, 2020	6.140	6.170	5.870	5.910	1,094,927	-0.33(-5.29%)
Feb 26, 2020	6.240	6.340	6.220	6.240	408,557	-0.01(-0.16%)
Feb 25, 2020	6.490	6.538	6.170	6.250	676,132	-0.23(-3.55%)
Feb 24, 2020	6.500	6.540	6.460	6.480	527,945	-0.08(-1.22%)
Feb 21, 2020	6.610	6.610	6.510	6.560	302,000	-0.05(-0.68%)
Feb 20, 2020	6.570	6.620	6.540	6.605	242,588	+0.05(+0.69%)
Feb 19, 2020	6.600	6.600	6.520	6.560	389,789	-0.02(-0.30%)
Feb 18, 2020	6.590	6.600	6.550	6.580	233,446	-0.01(-0.15%)
Feb 14, 2020	6.600	6.600	6.520	6.590	296,600	+0.03(+0.46%)
Feb 13, 2020	6.550	6.560	6.510	6.560	445,005	+0.06(+0.92%)
Feb 12, 2020	6.580	6.580	6.490	6.500	398,214	-0.06(-0.91%)
Feb 11, 2020	6.580	6.603	6.510	6.560	387,628	-0.03(-0.46%)
Feb 10, 2020	6.690	6.720	6.580	6.590	325,450	-0.11(-1.64%)
Feb 07, 2020	6.410	6.730	6.380	6.700	677,100	+0.21(+3.24%)
Feb 06, 2020	6.510	6.530	6.470	6.490	269,002	-0.02(-0.31%)
Feb 05, 2020	6.490	6.520	6.480	6.510	262,616	+0.05(+0.77%)
Feb 04, 2020	6.480	6.520	6.460	6.460	195,334	-0.02(-0.31%)
Feb 03, 2020	6.560	6.560	6.450	6.480	519,306	-0.06(-0.92%)
Jan 31, 2020	6.590	6.590	6.510	6.540	193,300	-0.05(-0.76%)
Jan 30, 2020	6.550	6.610	6.510	6.590	296,330	+0.01(+0.15%)
Jan 29, 2020	6.570	6.600	6.550	6.580	225,129	+0.00(+0.00%)
Jan 28, 2020	6.590	6.590	6.550	6.580	269,550	+0.02(+0.30%)
Jan 27, 2020	6.600	6.630	6.550	6.560	270,302	-0.07(-1.06%)
Jan 24, 2020	6.650	6.655	6.600	6.630	215,000	-0.01(-0.15%)
Jan 23, 2020	6.660	6.670	6.625	6.640	217,740	-0.02(-0.30%)
Jan 22, 2020	6.670	6.670	6.650	6.660	223,927	-0.01(-0.15%)
Jan 21, 2020	6.650	6.670	6.630	6.670	345,352	+0.00(+0.00%)
Jan 17, 2020	6.690	6.720	6.660	6.670	147,100	-0.01(-0.15%)
Jan 16, 2020	6.690	6.740	6.660	6.680	304,473	+0.00(+0.00%)
Jan 15, 2020	6.630	6.680	6.620	6.680	233,604	+0.07(+1.06%)
Jan 14, 2020	6.560	6.670	6.530	6.610	486,032	+0.04(+0.61%)
Jan 13, 2020	6.550	6.600	6.535	6.570	213,665	+0.02(+0.31%)
Jan 10, 2020	6.530	6.570	6.530	6.550	209,900	+0.01(+0.15%)
Jan 09, 2020	6.540	6.580	6.530	6.540	156,871	+0.00(+0.00%)
Jan 08, 2020	6.530	6.570	6.520	6.540	251,014	-0.01(-0.15%)
Jan 07, 2020	6.590	6.590	6.540	6.550	338,644	-0.04(-0.61%)
Jan 06, 2020	6.570	6.600	6.550	6.590	264,296	-0.01(-0.15%)
Jan 03, 2020	6.570	6.650	6.550	6.600	292,200	+0.00(+0.00%)
Jan 02, 2020	6.580	6.620	6.530	6.600	495,008	+0.07(+1.07%)
Dec 31, 2019	6.590	6.620	6.530	6.530	656,500	-0.06(-0.91%)
Dec 30, 2019	6.600	6.610	6.570	6.590	291,664	-0.01(-0.15%)
Dec 27, 2019	6.660	6.660	6.580	6.600	238,000	-0.05(-0.75%)
Dec 26, 2019	6.670	6.690	6.630	6.650	223,268	-0.02(-0.30%)
Dec 24, 2019	6.630	6.680	6.600	6.670	211,500	+0.02(+0.30%)
Dec 23, 2019	6.590	6.670	6.570	6.650	535,139	+0.06(+0.91%)
Dec 20, 2019	6.570	6.640	6.545	6.590	2,337,700	+0.01(+0.15%)
Dec 19, 2019	6.530	6.630	6.530	6.580	430,203	+0.03(+0.46%)
Dec 18, 2019	6.620	6.637	6.510	6.550	638,879	-0.29(-4.24%)
Dec 17, 2019	6.810	6.860	6.730	6.840	1,302,281	+0.09(+1.33%)
Dec 16, 2019	6.610	6.855	6.605	6.750	1,348,480	+0.16(+2.43%)
Dec 13, 2019	6.610	6.620	6.570	6.590	376,700	+0.02(+0.30%)
Dec 12, 2019	6.550	6.590	6.510	6.570	540,452	+0.06(+0.92%)
Dec 11, 2019	6.440	6.530	6.430	6.510	937,131	+0.11(+1.72%)
Dec 10, 2019	6.410	6.460	6.381	6.400	503,127	+0.01(+0.08%)
Dec 09, 2019	6.360	6.400	6.350	6.395	449,817	+0.05(+0.87%)
Dec 06, 2019	6.290	6.360	6.290	6.340	413,500	+0.10(+1.60%)
Dec 05, 2019	6.350	6.360	6.230	6.240	2,063,305	-0.08(-1.27%)
Dec 04, 2019	6.120	6.400	6.120	6.320	1,120,405	+0.20(+3.27%)
Dec 03, 2019	6.140	6.140	6.070	6.120	253,439	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.