Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.78	17.87	17.68	17.87	1,141	-0.19(-1.05%)
Feb 27, 2020	18.23	18.52	18.05	18.06	2,156	-0.51(-2.72%)
Feb 26, 2020	18.90	19.03	18.56	18.57	2,050	-0.23(-1.21%)
Feb 25, 2020	19.34	19.34	18.79	18.79	597	-0.43(-2.22%)
Feb 24, 2020	19.19	19.33	19.16	19.22	1,400	-0.69(-3.49%)
Feb 21, 2020	19.96	19.99	19.92	19.92	2,386	-0.18(-0.89%)
Feb 20, 2020	19.98	20.09	19.98	20.09	129	-0.07(-0.36%)
Feb 19, 2020	20.14	20.28	20.14	20.17	3,986	+0.15(+0.75%)
Feb 18, 2020	20.09	20.09	19.94	20.02	65,512	-0.11(-0.53%)
Feb 14, 2020	20.13	20.18	20.12	20.12	5,188	+0.07(+0.34%)
Feb 13, 2020	20.07	20.11	20.06	20.06	24,180	-0.16(-0.79%)
Feb 12, 2020	20.14	20.21	20.14	20.21	1,436	+0.20(+1.00%)
Feb 11, 2020	20.19	20.19	19.96	20.01	24,698	+0.02(+0.08%)
Feb 10, 2020	19.99	20.00	19.96	20.00	870	+0.06(+0.29%)
Feb 07, 2020	20.21	20.21	19.89	19.94	7,989	-0.30(-1.50%)
Feb 06, 2020	20.25	20.26	20.24	20.24	1,691	-0.05(-0.24%)
Feb 05, 2020	20.28	20.32	20.22	20.29	51,638	+0.05(+0.26%)
Feb 04, 2020	20.18	20.31	20.12	20.24	18,975	+0.42(+2.12%)
Feb 03, 2020	19.71	19.86	19.71	19.82	139,900	+0.05(+0.25%)
Jan 31, 2020	20.04	20.04	19.77	19.77	2,905	-0.29(-1.45%)
Jan 30, 2020	20.03	20.06	20.00	20.06	2,185	-0.32(-1.58%)
Jan 29, 2020		20.38	20.38	20.38	139	+0.00(+0.00%)
Jan 28, 2020	20.34	20.43	20.15	20.38	2,276	+0.08(+0.40%)
Jan 27, 2020	20.28	20.41	20.07	20.30	6,961	-0.43(-2.06%)
Jan 24, 2020	20.80	20.80	20.59	20.73	1,867	-0.26(-1.24%)
Jan 23, 2020	21.04	21.05	20.88	20.99	3,228	-0.25(-1.19%)
Jan 22, 2020	21.33	21.33	21.24	21.24	1,411	+0.18(+0.88%)
Jan 21, 2020	21.40	21.41	21.06	21.06	10,993	-0.53(-2.46%)
Jan 17, 2020	21.57	21.59	21.25	21.59	2,905	+0.10(+0.47%)
Jan 16, 2020	21.41	21.52	21.32	21.49	6,986	+0.24(+1.13%)
Jan 15, 2020	21.35	21.43	21.25	21.25	4,419	-0.01(-0.07%)
Jan 14, 2020	21.40	21.41	21.15	21.26	284,378	+0.15(+0.73%)
Jan 13, 2020	20.88	21.21	20.88	21.11	10,876	+0.06(+0.27%)
Jan 10, 2020	21.31	21.31	20.97	21.05	11,309	-0.11(-0.50%)
Jan 09, 2020	21.18	21.25	21.15	21.15	966	+0.14(+0.65%)
Jan 08, 2020	20.93	21.13	20.93	21.02	1,738	+0.04(+0.17%)
Jan 07, 2020	20.89	20.98	20.89	20.98	693	+0.04(+0.18%)
Jan 06, 2020	20.90	20.94	20.82	20.94	6,917	+0.11(+0.53%)
Jan 03, 2020	20.74	20.83	20.74	20.83	933	-0.11(-0.51%)
Jan 02, 2020	20.80	20.94	20.80	20.94	18,200	-0.04(-0.21%)
Dec 31, 2019	20.93	21.10	20.93	20.98	3,216	+0.10(+0.48%)
Dec 30, 2019	20.92	20.92	20.88	20.88	233	-0.07(-0.34%)
Dec 27, 2019	21.05	21.05	20.95	20.95	623	-0.01(-0.05%)
Dec 26, 2019	21.05	21.08	20.96	20.96	345	-0.02(-0.09%)
Dec 24, 2019	21.17	21.17	20.96	20.98	2,391	-0.03(-0.14%)
Dec 23, 2019	20.92	21.18	20.92	21.01	752	+0.15(+0.74%)
Dec 20, 2019	21.04	21.05	20.86	20.86	831	-0.09(-0.41%)
Dec 19, 2019	20.94	20.94	20.94	20.94	162	+0.18(+0.84%)
Dec 18, 2019	20.77	20.77	20.77	20.77	112	+0.26(+1.26%)
Dec 17, 2019	20.41	20.51	20.41	20.51	1,204	+0.19(+0.95%)
Dec 16, 2019		20.32	20.32	20.32	88	+0.00(+0.00%)
Dec 13, 2019	20.13	20.32	20.13	20.32	415	+0.03(+0.14%)
Dec 12, 2019	20.30	20.30	20.29	20.29	578	-0.03(-0.17%)
Dec 11, 2019	20.42	20.42	20.11	20.32	1,464	-0.21(-1.01%)
Dec 10, 2019	20.57	20.57	20.23	20.53	332,367	-0.13(-0.65%)
Dec 09, 2019	20.66	20.75	20.64	20.67	7,644	+0.02(+0.12%)
Dec 06, 2019	20.82	20.82	20.64	20.64	727	+0.10(+0.49%)
Dec 05, 2019	20.59	20.67	20.54	20.54	1,025	+0.12(+0.61%)
Dec 04, 2019	20.47	20.47	20.35	20.42	3,503	+0.18(+0.88%)
Dec 03, 2019	20.10	20.24	20.10	20.24	279	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.