Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.90	26.54	24.50	25.01	457,000	-0.89(-3.44%)
Feb 27, 2002	26.70	27.27	25.90	25.90	181,500	-0.46(-1.75%)
Feb 26, 2002	26.81	27.35	25.81	26.36	230,400	-0.08(-0.30%)
Feb 25, 2002	25.77	26.83	25.50	26.44	311,600	+0.74(+2.88%)
Feb 22, 2002	26.04	26.38	25.00	25.70	329,400	-0.21(-0.81%)
Feb 21, 2002	27.38	27.38	25.65	25.91	391,900	-1.36(-4.99%)
Feb 20, 2002	27.00	27.42	25.49	27.27	396,300	+0.70(+2.63%)
Feb 19, 2002	27.47	27.48	26.15	26.57	572,900	-1.03(-3.73%)
Feb 18, 2002	27.40	27.85	26.73	27.60	540,600	+0.00(+0.00%)
Feb 15, 2002	27.40	27.85	26.73	27.60	540,600	+0.18(+0.66%)
Feb 14, 2002	27.13	28.68	27.06	27.42	764,600	+0.19(+0.70%)
Feb 13, 2002	26.18	27.30	26.08	27.23	894,200	+1.14(+4.37%)
Feb 12, 2002	26.66	26.80	25.50	26.09	1,700,700	-0.75(-2.79%)
Feb 11, 2002	27.05	28.40	26.28	26.84	2,362,000	-0.59(-2.15%)
Feb 08, 2002	26.75	28.73	26.26	27.43	3,764,100	-2.67(-8.87%)
Feb 07, 2002	31.10	31.50	29.88	30.10	418,100	-1.24(-3.96%)
Feb 06, 2002	31.32	32.10	31.12	31.34	304,700	-0.23(-0.73%)
Feb 05, 2002	32.20	32.53	30.80	31.57	411,900	-0.75(-2.32%)
Feb 04, 2002	33.92	34.35	32.04	32.32	483,700	-1.49(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.