Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.000	8.438	7.793	8.044	1,235,440	+0.11(+1.44%)
Feb 27, 2018	7.835	8.000	7.768	7.930	480,475	+0.08(+1.05%)
Feb 26, 2018	7.721	7.898	7.524	7.848	455,616	+0.17(+2.23%)
Feb 23, 2018	7.924	7.924	7.619	7.676	491,967	-0.20(-2.58%)
Feb 22, 2018	7.714	7.987	7.714	7.879	570,114	+0.17(+2.14%)
Feb 21, 2018	7.740	7.911	7.702	7.714	383,968	+0.01(+0.08%)
Feb 20, 2018	7.467	7.917	7.467	7.708	680,398	+0.24(+3.23%)
Feb 16, 2018		7.467	7.467	7.467	0	-0.02(-0.25%)
Feb 15, 2018	7.346	7.505	7.162	7.486	355,337	+0.19(+2.61%)
Feb 14, 2018	7.073	7.384	7.073	7.295	472,737	+0.20(+2.86%)
Feb 13, 2018	7.041	7.149	6.959	7.092	221,558	-0.01(-0.18%)
Feb 12, 2018	6.952	7.190	6.816	7.105	627,118	+0.24(+3.52%)
Feb 09, 2018	6.667	6.895	6.476	6.863	974,046	+0.25(+3.84%)
Feb 08, 2018	6.737	6.946	6.667	6.610	1,017,713	-0.12(-1.79%)
Feb 07, 2018	6.686	6.889	6.686	6.730	893,777	+0.06(+0.86%)
Feb 06, 2018	6.540	6.813	6.483	6.673	1,609,630	+0.10(+1.45%)
Feb 05, 2018	6.660	6.876	6.476	6.578	1,103,779	-0.10(-1.43%)
Feb 02, 2018	6.876	6.908	6.667	6.673	1,235,613	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.