Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.004	8.442	7.797	8.048	1,234,856	+0.11(+1.44%)
Feb 27, 2018	7.839	8.004	7.772	7.934	480,248	+0.08(+1.05%)
Feb 26, 2018	7.724	7.902	7.527	7.851	455,401	+0.17(+2.23%)
Feb 23, 2018	7.928	7.928	7.623	7.680	491,735	-0.20(-2.58%)
Feb 22, 2018	7.718	7.991	7.718	7.883	569,845	+0.17(+2.14%)
Feb 21, 2018	7.743	7.915	7.705	7.718	383,786	+0.01(+0.08%)
Feb 20, 2018	7.470	7.921	7.470	7.712	680,076	+0.24(+3.23%)
Feb 16, 2018		7.470	7.470	7.470	0	-0.02(-0.25%)
Feb 15, 2018	7.349	7.508	7.165	7.489	355,170	+0.19(+2.61%)
Feb 14, 2018	7.076	7.388	7.076	7.299	472,513	+0.20(+2.86%)
Feb 13, 2018	7.045	7.153	6.962	7.095	221,454	-0.01(-0.18%)
Feb 12, 2018	6.956	7.194	6.819	7.108	626,822	+0.24(+3.52%)
Feb 09, 2018	6.670	6.898	6.479	6.867	973,586	+0.25(+3.84%)
Feb 08, 2018	6.740	6.949	6.670	6.613	1,017,232	-0.12(-1.79%)
Feb 07, 2018	6.689	6.892	6.689	6.733	893,355	+0.06(+0.86%)
Feb 06, 2018	6.543	6.816	6.486	6.676	1,608,870	+0.10(+1.45%)
Feb 05, 2018	6.663	6.879	6.479	6.581	1,103,257	-0.10(-1.43%)
Feb 02, 2018	6.879	6.911	6.670	6.676	1,235,029	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.