Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.41	28.73	27.90	27.95	441,217	-0.53(-1.85%)
Feb 26, 2015	28.58	28.79	28.58	28.48	240,960	-0.08(-0.29%)
Feb 25, 2015	28.88	28.88	28.35	28.56	189,117	-0.10(-0.35%)
Feb 24, 2015	28.33	29.05	28.33	28.66	301,081	+0.21(+0.74%)
Feb 23, 2015	28.38	29.00	28.24	28.45	365,770	+0.13(+0.46%)
Feb 20, 2015	28.07	28.51	27.90	28.32	251,436	+0.20(+0.71%)
Feb 19, 2015	28.17	28.32	28.01	28.12	162,070	-0.10(-0.35%)
Feb 18, 2015	28.22	28.40	28.02	28.22	224,169	-0.22(-0.78%)
Feb 17, 2015	28.62	28.65	28.33	28.44	203,185	-0.24(-0.84%)
Feb 13, 2015	28.57	28.68	28.68	28.68	204,422	+0.08(+0.28%)
Feb 12, 2015	28.46	28.74	28.33	28.60	293,736	+0.28(+0.99%)
Feb 11, 2015	28.46	28.71	27.98	28.32	285,748	-0.25(-0.87%)
Feb 10, 2015	28.90	28.90	28.48	28.57	219,162	-0.29(-1.00%)
Feb 09, 2015	28.64	29.00	28.64	28.85	367,709	+0.11(+0.39%)
Feb 06, 2015	28.33	28.90	28.12	28.74	424,713	+0.41(+1.44%)
Feb 05, 2015	27.90	28.45	27.67	28.33	270,096	+0.67(+2.41%)
Feb 04, 2015	27.73	27.98	27.47	27.67	172,162	-0.07(-0.24%)
Feb 03, 2015	28.04	28.60	27.73	27.73	389,039	-0.14(-0.49%)
Feb 02, 2015	27.67	27.92	27.11	27.87	520,327	+0.15(+0.54%)
Jan 30, 2015	27.72	27.99	27.64	27.72	436,884	-0.11(-0.38%)
Jan 29, 2015	27.69	27.98	27.54	27.83	347,847	+0.14(+0.51%)
Jan 28, 2015	27.90	28.04	27.51	27.69	229,998	-0.03(-0.12%)
Jan 27, 2015	27.69	28.04	27.29	27.72	235,648	-0.23(-0.84%)
Jan 26, 2015	27.17	28.18	26.84	27.96	445,680	+0.68(+2.48%)
Jan 23, 2015	27.70	28.06	27.21	27.28	219,434	-0.32(-1.15%)
Jan 22, 2015	28.33	28.60	27.44	27.60	460,353	-0.02(-0.08%)
Jan 21, 2015	26.33	27.62	26.33	27.62	839,926	+1.23(+4.65%)
Jan 20, 2015	26.69	26.90	26.29	26.39	238,087	-0.18(-0.67%)
Jan 16, 2015	26.27	26.59	26.00	26.57	386,691	+0.39(+1.48%)
Jan 15, 2015	26.49	26.57	25.97	26.18	346,487	+0.00(+0.00%)
Jan 14, 2015	25.76	26.21	25.64	26.18	531,544	+0.24(+0.93%)
Jan 13, 2015	26.18	26.43	25.83	25.94	450,149	-0.10(-0.38%)
Jan 12, 2015	26.64	27.03	26.04	26.04	823,509	-0.60(-2.24%)
Jan 09, 2015	26.55	26.72	26.40	26.64	389,140	+0.12(+0.46%)
Jan 08, 2015	26.47	26.56	26.33	26.52	343,625	+0.33(+1.26%)
Jan 07, 2015	26.63	26.63	25.87	26.19	418,535	+0.22(+0.84%)
Jan 06, 2015	26.27	26.27	25.64	25.97	496,834	-0.14(-0.55%)
Jan 05, 2015	26.36	26.54	25.98	26.12	521,952	-0.50(-1.89%)
Jan 02, 2015	26.73	26.88	26.20	26.62	330,595	+0.16(+0.59%)
Dec 31, 2014	26.74	26.46	26.46	26.46	748,851	-0.34(-1.26%)
Dec 30, 2014	26.54	26.90	26.47	26.80	546,885	-0.05(-0.18%)
Dec 29, 2014	26.90	27.04	26.44	26.85	613,352	-0.08(-0.31%)
Dec 26, 2014	27.01	27.36	26.90	26.93	380,918	-0.04(-0.15%)
Dec 24, 2014	26.79	26.97	26.97	26.97	253,693	+0.16(+0.60%)
Dec 23, 2014	27.11	27.23	26.64	26.81	481,207	-0.24(-0.89%)
Dec 22, 2014	27.16	27.46	26.97	27.05	470,350	-0.11(-0.42%)
Dec 19, 2014	27.65	27.65	27.05	27.17	466,024	-0.27(-0.99%)
Dec 18, 2014	27.46	27.90	27.27	27.44	634,441	+0.46(+1.71%)
Dec 17, 2014	25.94	27.35	25.94	26.98	524,304	+1.00(+3.86%)
Dec 16, 2014	25.90	26.18	25.76	25.98	659,950	-0.31(-1.17%)
Dec 15, 2014	26.47	26.75	26.11	26.28	520,362	-0.21(-0.78%)
Dec 12, 2014	27.19	27.33	26.33	26.49	864,946	-0.95(-3.45%)
Dec 11, 2014	27.70	28.17	27.24	27.44	347,745	-0.22(-0.80%)
Dec 10, 2014	28.12	28.31	27.59	27.66	447,958	-0.61(-2.15%)
Dec 09, 2014	27.78	28.34	27.76	28.26	329,547	-0.09(-0.30%)
Dec 08, 2014	28.62	28.76	27.65	28.35	740,492	-0.43(-1.50%)
Dec 05, 2014	29.32	29.32	28.62	28.78	485,463	-0.51(-1.73%)
Dec 04, 2014	29.47	29.48	29.19	29.29	275,614	-0.19(-0.63%)
Dec 03, 2014	29.41	29.68	29.36	29.47	298,125	-0.07(-0.24%)
Dec 02, 2014	29.55	29.66	29.21	29.54	523,573	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.