Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.370	2.600	2.370	2.560	683,582	+0.23(+9.87%)
Feb 27, 2014	2.370	2.450	2.330	2.330	405,467	-0.02(-0.85%)
Feb 26, 2014	2.300	2.390	2.300	2.350	509,739	+0.02(+0.86%)
Feb 25, 2014	2.660	2.660	2.310	2.330	1,248,708	-0.30(-11.41%)
Feb 24, 2014	2.480	2.650	2.480	2.630	1,000,217	+0.12(+4.78%)
Feb 21, 2014	2.410	2.552	2.360	2.510	1,122,237	+0.13(+5.46%)
Feb 20, 2014	2.340	2.450	2.340	2.380	342,006	+0.01(+0.42%)
Feb 19, 2014	2.350	2.400	2.310	2.370	422,321	+0.04(+1.72%)
Feb 18, 2014	2.480	2.480	2.300	2.330	486,205	+0.03(+1.30%)
Feb 14, 2014	2.360	2.300	2.300	2.300	681,700	-0.04(-1.71%)
Feb 13, 2014	2.270	2.360	2.260	2.340	513,563	+0.08(+3.54%)
Feb 12, 2014	2.200	2.380	2.200	2.260	823,658	+0.08(+3.67%)
Feb 11, 2014	2.220	2.340	2.170	2.180	556,264	-0.07(-3.11%)
Feb 10, 2014	2.090	2.300	2.010	2.250	645,298	+0.18(+8.70%)
Feb 07, 2014	1.990	2.110	1.950	2.070	270,613	+0.08(+4.02%)
Feb 06, 2014	1.980	2.010	1.950	1.990	146,905	+0.03(+1.53%)
Feb 05, 2014	2.000	2.020	1.900	1.960	301,576	-0.05(-2.49%)
Feb 04, 2014	2.020	2.080	2.000	2.010	268,585	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.