Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.40	18.74	17.34	18.74	163,833	+0.85(+4.75%)
Feb 27, 2018	16.64	18.10	16.44	17.89	152,270	+1.51(+9.22%)
Feb 26, 2018	16.66	16.86	16.34	16.38	68,475	-0.70(-4.10%)
Feb 23, 2018	18.06	18.12	17.07	17.08	91,439	-1.45(-7.83%)
Feb 22, 2018		18.87		18.53	144,970	-0.27(-1.44%)
Feb 21, 2018	18.31	18.88	17.32	18.80	192,566	+0.22(+1.18%)
Feb 20, 2018	18.36	19.02	18.08	18.58	182,141	+0.81(+4.56%)
Feb 16, 2018		17.77	17.77	17.77	0	+0.23(+1.31%)
Feb 15, 2018		17.97	17.94	17.54	184,402	-0.40(-2.23%)
Feb 14, 2018	20.11	20.11	17.85	17.94	212,001	-2.28(-11.28%)
Feb 13, 2018	20.77	20.93	20.04	20.22	262,430	-0.01(-0.05%)
Feb 12, 2018	20.40	21.39	19.92	20.23	284,362	-0.91(-4.30%)
Feb 09, 2018	21.40	23.85	20.57	21.14	466,881	-2.21(-9.46%)
Feb 08, 2018		23.35	18.92	23.35	1,374,036	+4.50(+23.87%)
Feb 07, 2018	18.88	19.16	17.19	18.85	1,091,567	+0.68(+3.74%)
Feb 06, 2018	22.52	23.14	18.03	18.17	1,242,669	+1.04(+6.07%)
Feb 05, 2018	14.64	18.56	13.69	17.13	953,063	+3.24(+23.33%)
Feb 02, 2018	12.67	14.15	12.67	13.89	270,888	+1.63(+13.30%)
Feb 01, 2018	12.75	12.85	11.83	12.26	94,509	-0.38(-3.01%)
Jan 31, 2018	12.65	13.03	12.49	12.64	143,800	-0.27(-2.09%)
Jan 30, 2018	12.95	13.03	12.89	12.91	254,393	+0.36(+2.87%)
Jan 29, 2018	11.96	12.56	11.17	12.55	221,036	+0.86(+7.36%)
Jan 26, 2018	11.64	11.82	11.64	11.69	54,556	-0.06(-0.51%)
Jan 25, 2018	11.50	11.95	11.50	11.75	102,032	+0.19(+1.64%)
Jan 24, 2018	11.36	11.88	11.36	11.56	365,210	+0.29(+2.57%)
Jan 23, 2018	11.21	11.35	11.13	11.27	293,967	+0.16(+1.44%)
Jan 22, 2018	11.37	11.38	11.01	11.11	174,345	-0.22(-1.94%)
Jan 19, 2018	11.35	11.55	11.30	11.33	149,136	-0.05(-0.44%)
Jan 18, 2018	11.53	11.71	11.21	11.38	185,905	+0.04(+0.35%)
Jan 17, 2018	11.46	11.77	11.10	11.34	215,593	-0.25(-2.16%)
Jan 16, 2018	11.00	11.69	11.00	11.59	270,263	+0.67(+6.14%)
Jan 12, 2018		10.92	10.92	10.92	0	+0.00(+0.00%)
Jan 11, 2018	10.90	10.94	10.84	10.92	35,182	-0.07(-0.64%)
Jan 10, 2018	11.22	11.36	10.93	10.99	77,708	-0.10(-0.90%)
Jan 09, 2018	10.91	11.09	10.87	11.09	51,801	+0.12(+1.09%)
Jan 08, 2018	11.07	11.12	10.89	10.97	38,872	-0.14(-1.26%)
Jan 05, 2018	11.09	11.17	11.09	11.11	41,475	+0.00(+0.00%)
Jan 04, 2018	11.02	11.13	11.00	11.11	22,198	-0.02(-0.19%)
Jan 03, 2018	11.22	11.22	11.10	11.13	31,319	-0.25(-2.18%)
Jan 02, 2018	11.76	11.76	11.37	11.38	25,389	-0.40(-3.40%)
Dec 29, 2017		11.78	11.78	11.78	0	+0.19(+1.64%)
Dec 28, 2017	11.73	11.73	11.58	11.59	57,135	-0.19(-1.61%)
Dec 27, 2017	11.69	11.83	11.57	11.78	62,189	+0.05(+0.43%)
Dec 26, 2017		11.72	11.61	11.73	16,763	+0.01(+0.09%)
Dec 22, 2017	11.64	11.81	11.60	11.72	7,809	+0.05(+0.43%)
Dec 21, 2017	11.68	11.81	11.64	11.67	34,483	-0.06(-0.51%)
Dec 20, 2017	11.57	11.76	11.57	11.73	51,572	-0.05(-0.42%)
Dec 19, 2017	11.69	11.91	11.69	11.78	69,437	+0.06(+0.51%)
Dec 18, 2017	11.74	11.81	11.62	11.72	86,364	-0.19(-1.60%)
Dec 15, 2017	12.19	12.19	11.82	11.91	79,323	-0.40(-3.25%)
Dec 14, 2017	12.30	12.51	12.26	12.31	45,622	-0.06(-0.49%)
Dec 13, 2017	12.34	12.42	12.27	12.37	47,502	-0.04(-0.32%)
Dec 12, 2017		12.44	12.30	12.41	85,999	+0.03(+0.24%)
Dec 11, 2017	12.77	12.77	12.38	12.38	80,103	-0.44(-3.43%)
Dec 08, 2017	13.03	13.06	12.80	12.82	89,619	-0.43(-3.25%)
Dec 07, 2017	13.66	13.71	13.22	13.25	104,280	-0.44(-3.21%)
Dec 06, 2017	13.87	13.92	13.62	13.69	68,985	-0.02(-0.15%)
Dec 05, 2017	13.64	13.85	13.36	13.71	127,257	-0.06(-0.44%)
Dec 04, 2017	13.25	13.77	13.16	13.77	180,357	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.