Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.53 | 15.77 | 15.46 | 15.74 | 332,631 | +0.24(+1.57%) |
Feb 28, 2024 | 15.85 | 15.85 | 15.35 | 15.49 | 289,913 | -0.25(-1.60%) |
Feb 27, 2024 | 15.44 | 16.03 | 15.36 | 15.75 | 632,818 | +0.84(+5.67%) |
Feb 26, 2024 | 14.94 | 15.05 | 14.88 | 14.90 | 203,315 | -0.09(-0.58%) |
Feb 23, 2024 | 15.05 | 15.07 | 14.93 | 14.99 | 129,675 | +0.01(+0.06%) |
Feb 22, 2024 | 14.96 | 15.03 | 14.87 | 14.98 | 117,709 | +0.13(+0.85%) |
Feb 21, 2024 | 14.84 | 14.96 | 14.81 | 14.85 | 102,650 | +0.01(+0.07%) |
Feb 20, 2024 | 14.89 | 14.94 | 14.80 | 14.84 | 113,119 | -0.10(-0.65%) |
Feb 16, 2024 | 14.80 | 15.02 | 14.67 | 14.94 | 199,615 | +0.14(+0.92%) |
Feb 15, 2024 | 14.48 | 14.80 | 14.48 | 14.80 | 203,853 | +0.36(+2.49%) |
Feb 14, 2024 | 14.45 | 14.52 | 14.37 | 14.45 | 87,966 | +0.08(+0.54%) |
Feb 13, 2024 | 14.52 | 14.52 | 14.35 | 14.37 | 123,020 | -0.25(-1.73%) |
Feb 12, 2024 | 14.50 | 14.62 | 14.44 | 14.62 | 122,839 | +0.21(+1.48%) |
Feb 09, 2024 | 14.50 | 14.50 | 14.33 | 14.41 | 114,256 | -0.02(-0.13%) |
Feb 08, 2024 | 14.43 | 14.57 | 14.33 | 14.43 | 151,771 | +0.01(+0.07%) |
Feb 07, 2024 | 14.41 | 14.59 | 14.34 | 14.42 | 342,706 | -0.09(-0.60%) |
Feb 06, 2024 | 14.65 | 14.65 | 14.45 | 14.50 | 144,043 | -0.12(-0.80%) |
Feb 05, 2024 | 14.66 | 14.67 | 14.44 | 14.62 | 158,033 | -0.05(-0.33%) |
Feb 02, 2024 | 14.72 | 14.78 | 14.62 | 14.67 | 139,978 | +0.00(+0.00%) |
Feb 01, 2024 | 14.94 | 14.94 | 14.57 | 14.67 | 244,201 | -0.23(-1.56%) |
Jan 31, 2024 | 15.11 | 15.12 | 14.88 | 14.90 | 139,873 | -0.24(-1.60%) |
Jan 30, 2024 | 14.97 | 15.15 | 14.97 | 15.14 | 109,132 | +0.12(+0.78%) |
Jan 29, 2024 | 15.23 | 15.27 | 14.97 | 15.03 | 103,802 | -0.13(-0.83%) |
Jan 26, 2024 | 15.04 | 15.16 | 15.04 | 15.15 | 116,015 | +0.09(+0.58%) |
Jan 25, 2024 | 15.09 | 15.09 | 14.92 | 15.07 | 163,111 | +0.05(+0.32%) |
Jan 24, 2024 | 15.10 | 15.13 | 14.99 | 15.02 | 146,341 | -0.06(-0.39%) |
Jan 23, 2024 | 15.21 | 15.27 | 15.06 | 15.08 | 116,608 | -0.11(-0.70%) |
Jan 22, 2024 | 15.11 | 15.27 | 15.11 | 15.18 | 179,229 | +0.07(+0.45%) |
Jan 19, 2024 | 15.01 | 15.13 | 14.86 | 15.11 | 314,621 | +0.19(+1.30%) |
Jan 18, 2024 | 14.85 | 15.07 | 14.81 | 14.92 | 235,501 | +0.12(+0.79%) |
Jan 17, 2024 | 14.85 | 14.85 | 14.69 | 14.80 | 207,630 | -0.09(-0.59%) |
Jan 16, 2024 | 14.92 | 15.00 | 14.81 | 14.89 | 279,867 | -0.03(-0.20%) |
Jan 12, 2024 | 14.99 | 15.06 | 14.90 | 14.92 | 108,229 | -0.03(-0.19%) |
Jan 11, 2024 | 15.16 | 15.16 | 14.84 | 14.95 | 115,446 | -0.19(-1.28%) |
Jan 10, 2024 | 15.04 | 15.20 | 15.04 | 15.14 | 138,742 | +0.14(+0.91%) |
Jan 09, 2024 | 15.15 | 15.22 | 15.01 | 15.01 | 267,083 | -0.20(-1.34%) |
Jan 08, 2024 | 15.22 | 15.29 | 15.12 | 15.21 | 271,034 | +0.02(+0.13%) |
Jan 05, 2024 | 15.03 | 15.30 | 14.95 | 15.19 | 371,917 | +0.18(+1.23%) |
Jan 04, 2024 | 14.60 | 15.03 | 14.60 | 15.01 | 391,385 | +0.43(+2.93%) |
Jan 03, 2024 | 14.42 | 14.42 | 14.35 | 14.58 | 263,463 | +0.12(+0.81%) |
Jan 02, 2024 | 14.48 | 14.55 | 14.44 | 14.46 | 217,279 | -0.06(-0.40%) |
Dec 29, 2023 | 14.64 | 14.68 | 14.51 | 14.52 | 240,486 | -0.12(-0.80%) |
Dec 28, 2023 | 14.68 | 14.79 | 14.62 | 14.64 | 223,048 | +0.00(+0.00%) |
Dec 27, 2023 | 14.70 | 14.80 | 14.60 | 14.64 | 323,271 | -0.05(-0.32%) |
Dec 26, 2023 | 14.70 | 14.83 | 14.67 | 14.69 | 341,311 | +0.00(+0.00%) |
Dec 22, 2023 | 14.73 | 14.81 | 14.67 | 14.69 | 176,591 | +0.08(+0.52%) |
Dec 21, 2023 | 14.55 | 14.63 | 14.54 | 14.61 | 233,281 | +0.02(+0.13%) |
Dec 20, 2023 | 14.66 | 14.80 | 14.59 | 14.59 | 150,487 | -0.07(-0.45%) |
Dec 19, 2023 | 14.40 | 14.69 | 14.40 | 14.66 | 238,882 | +0.12(+0.84%) |
Dec 18, 2023 | 14.46 | 14.56 | 14.40 | 14.54 | 309,743 | +0.06(+0.39%) |
Dec 15, 2023 | 14.43 | 14.48 | 14.30 | 14.48 | 339,037 | +0.07(+0.46%) |
Dec 14, 2023 | 14.57 | 14.66 | 14.39 | 14.41 | 291,297 | -0.11(-0.78%) |
Dec 13, 2023 | 14.32 | 14.53 | 14.25 | 14.53 | 258,436 | +0.23(+1.58%) |
Dec 12, 2023 | 14.23 | 14.34 | 14.19 | 14.30 | 146,599 | +0.06(+0.40%) |
Dec 11, 2023 | 14.48 | 14.48 | 14.21 | 14.24 | 259,970 | -0.18(-1.24%) |
Dec 08, 2023 | 14.30 | 14.42 | 14.30 | 14.42 | 130,274 | +0.08(+0.53%) |
Dec 07, 2023 | 14.13 | 14.36 | 14.08 | 14.35 | 218,914 | +0.22(+1.54%) |
Dec 06, 2023 | 14.27 | 14.29 | 14.10 | 14.13 | 204,234 | -0.11(-0.79%) |
Dec 05, 2023 | 14.21 | 14.27 | 14.12 | 14.24 | 181,047 | +0.05(+0.33%) |
Dec 04, 2023 | 14.20 | 14.22 | 14.15 | 14.20 | 123,053 | -0.02(-0.13%) |
Dec 01, 2023 | 14.14 | 14.21 | 14.05 | 14.21 | 162,649 | +0.09(+0.67%) |
Nov 30, 2023 | 14.15 | 14.15 | 14.06 | 14.12 | 177,289 | +0.03(+0.20%) |
Nov 29, 2023 | 14.20 | 14.23 | 14.08 | 14.09 | 144,927 | -0.07(-0.47%) |
Nov 28, 2023 | 14.21 | 14.21 | 14.11 | 14.16 | 178,588 | -0.00(-0.03%) |
Nov 27, 2023 | 14.04 | 14.19 | 14.02 | 14.16 | 241,055 | +0.08(+0.57%) |
Nov 24, 2023 | 14.12 | 14.13 | 14.04 | 14.08 | 88,518 | +0.05(+0.34%) |
Nov 22, 2023 | 14.05 | 14.09 | 14.02 | 14.04 | 119,381 | +0.00(+0.00%) |
Nov 21, 2023 | 13.99 | 14.04 | 13.88 | 14.04 | 116,074 | +0.14(+1.02%) |
Nov 20, 2023 | 13.91 | 13.95 | 13.82 | 13.89 | 167,207 | -0.02(-0.14%) |
Nov 17, 2023 | 13.91 | 13.93 | 13.87 | 13.91 | 71,415 | +0.02(+0.14%) |
Nov 16, 2023 | 13.85 | 13.94 | 13.81 | 13.89 | 128,978 | -0.05(-0.34%) |
Nov 15, 2023 | 13.88 | 13.94 | 13.75 | 13.94 | 182,799 | +0.14(+1.03%) |
Nov 14, 2023 | 13.54 | 13.83 | 13.47 | 13.80 | 397,446 | +0.36(+2.67%) |
Nov 13, 2023 | 13.42 | 13.57 | 13.40 | 13.44 | 290,113 | +0.00(+0.00%) |
Nov 10, 2023 | 13.44 | 13.63 | 13.38 | 13.44 | 338,593 | +0.05(+0.35%) |
Nov 09, 2023 | 13.43 | 13.71 | 13.34 | 13.39 | 222,319 | -0.07(-0.49%) |
Nov 08, 2023 | 13.52 | 13.59 | 13.22 | 13.46 | 279,945 | -0.04(-0.28%) |
Nov 07, 2023 | 13.59 | 13.59 | 13.38 | 13.50 | 186,267 | -0.05(-0.35%) |
Nov 06, 2023 | 13.67 | 13.67 | 13.44 | 13.54 | 219,080 | -0.11(-0.83%) |
Nov 03, 2023 | 13.51 | 13.78 | 13.44 | 13.66 | 259,160 | +0.24(+1.76%) |
Nov 02, 2023 | 13.04 | 13.42 | 13.04 | 13.42 | 208,725 | +0.43(+3.34%) |
Nov 01, 2023 | 12.87 | 13.11 | 12.82 | 12.99 | 211,603 | +0.16(+1.25%) |
Oct 31, 2023 | 12.73 | 12.92 | 12.72 | 12.83 | 182,018 | +0.09(+0.74%) |
Oct 30, 2023 | 12.73 | 12.79 | 12.61 | 12.73 | 207,907 | +0.09(+0.75%) |
Oct 27, 2023 | 12.79 | 12.80 | 12.56 | 12.64 | 153,387 | -0.09(-0.74%) |
Oct 26, 2023 | 12.80 | 12.92 | 12.71 | 12.73 | 165,862 | -0.07(-0.52%) |
Oct 25, 2023 | 12.84 | 12.88 | 12.71 | 12.80 | 172,622 | -0.08(-0.66%) |
Oct 24, 2023 | 12.86 | 13.05 | 12.84 | 12.88 | 164,808 | +0.05(+0.37%) |
Oct 23, 2023 | 13.13 | 13.13 | 12.84 | 12.84 | 154,892 | -0.30(-2.30%) |
Oct 20, 2023 | 13.24 | 13.29 | 12.92 | 13.14 | 459,067 | -0.14(-1.07%) |
Oct 19, 2023 | 13.41 | 13.44 | 13.26 | 13.28 | 143,679 | -0.18(-1.33%) |
Oct 18, 2023 | 13.54 | 13.73 | 13.37 | 13.46 | 294,216 | -0.10(-0.77%) |
Oct 17, 2023 | 13.59 | 13.80 | 13.52 | 13.56 | 198,400 | -0.03(-0.21%) |
Oct 16, 2023 | 13.60 | 13.71 | 13.51 | 13.59 | 262,456 | +0.12(+0.91%) |
Oct 13, 2023 | 13.30 | 13.55 | 13.27 | 13.47 | 377,583 | +0.24(+1.78%) |
Oct 12, 2023 | 13.23 | 13.33 | 13.07 | 13.23 | 233,326 | +0.02(+0.14%) |
Oct 11, 2023 | 12.97 | 13.29 | 12.88 | 13.21 | 484,157 | +0.38(+2.94%) |
Oct 10, 2023 | 12.98 | 13.03 | 12.84 | 12.84 | 161,533 | -0.07(-0.51%) |
Oct 09, 2023 | 12.89 | 13.05 | 12.89 | 12.90 | 173,063 | +0.02(+0.15%) |
Oct 06, 2023 | 12.79 | 13.03 | 12.78 | 12.88 | 237,406 | +0.00(+0.00%) |
Oct 05, 2023 | 12.85 | 12.99 | 12.77 | 12.88 | 214,514 | +0.01(+0.07%) |
Oct 04, 2023 | 12.98 | 13.03 | 12.62 | 12.88 | 656,082 | -0.10(-0.80%) |
Oct 03, 2023 | 13.21 | 13.21 | 12.80 | 12.98 | 336,781 | -0.22(-1.64%) |
Oct 02, 2023 | 13.71 | 13.71 | 13.14 | 13.20 | 368,612 | -0.48(-3.52%) |
Sep 29, 2023 | 13.62 | 13.78 | 13.62 | 13.68 | 295,792 | +0.06(+0.42%) |
Sep 28, 2023 | 13.57 | 13.69 | 13.43 | 13.62 | 387,442 | +0.16(+1.19%) |
Sep 27, 2023 | 13.51 | 13.59 | 13.44 | 13.46 | 296,648 | +0.04(+0.27%) |
Sep 26, 2023 | 13.57 | 13.66 | 13.40 | 13.42 | 327,503 | -0.19(-1.41%) |
Sep 25, 2023 | 13.52 | 13.63 | 13.54 | 13.62 | 220,785 | +0.09(+0.68%) |
Sep 22, 2023 | 13.53 | 13.64 | 13.48 | 13.52 | 109,106 | +0.03(+0.20%) |
Sep 21, 2023 | 13.68 | 13.70 | 13.45 | 13.50 | 144,493 | -0.17(-1.27%) |
Sep 20, 2023 | 13.77 | 13.77 | 13.67 | 13.67 | 192,805 | -0.05(-0.33%) |
Sep 19, 2023 | 13.66 | 13.73 | 13.66 | 13.72 | 92,574 | +0.05(+0.40%) |
Sep 18, 2023 | 13.69 | 13.79 | 13.61 | 13.66 | 165,782 | +0.00(+0.00%) |
Sep 15, 2023 | 13.48 | 13.73 | 13.42 | 13.66 | 247,877 | +0.21(+1.56%) |
Sep 14, 2023 | 13.44 | 13.55 | 13.41 | 13.45 | 135,841 | +0.09(+0.68%) |
Sep 13, 2023 | 13.40 | 13.50 | 13.35 | 13.36 | 97,052 | -0.06(-0.48%) |
Sep 12, 2023 | 13.43 | 13.51 | 13.41 | 13.42 | 122,690 | -0.01(-0.07%) |
Sep 11, 2023 | 13.48 | 13.56 | 13.37 | 13.43 | 137,056 | +0.02(+0.14%) |
Sep 08, 2023 | 13.36 | 13.43 | 13.33 | 13.41 | 94,573 | +0.05(+0.41%) |
Sep 07, 2023 | 13.30 | 13.42 | 13.28 | 13.36 | 129,455 | +0.07(+0.55%) |
Sep 06, 2023 | 13.50 | 13.52 | 13.22 | 13.29 | 355,906 | -0.21(-1.56%) |
Sep 05, 2023 | 13.62 | 13.71 | 13.50 | 13.50 | 147,133 | -0.21(-1.54%) |
Sep 01, 2023 | 13.74 | 13.82 | 13.65 | 13.71 | 181,317 | +0.06(+0.47%) |
Aug 31, 2023 | 13.69 | 13.73 | 13.62 | 13.64 | 136,675 | +0.00(+0.00%) |
Aug 30, 2023 | 13.71 | 13.77 | 13.63 | 13.64 | 114,116 | -0.02(-0.13%) |
Aug 29, 2023 | 13.47 | 13.69 | 13.43 | 13.66 | 134,615 | +0.14(+1.01%) |
Aug 28, 2023 | 13.44 | 13.62 | 13.43 | 13.52 | 141,184 | +0.06(+0.48%) |
Aug 25, 2023 | 13.39 | 13.49 | 13.36 | 13.46 | 104,176 | +0.09(+0.68%) |
Aug 24, 2023 | 13.46 | 13.61 | 13.37 | 13.37 | 76,272 | -0.07(-0.51%) |
Aug 23, 2023 | 13.41 | 13.53 | 13.41 | 13.44 | 155,517 | +0.09(+0.65%) |
Aug 22, 2023 | 13.68 | 13.68 | 13.34 | 13.35 | 183,819 | -0.28(-2.08%) |
Aug 21, 2023 | 13.56 | 13.66 | 13.50 | 13.63 | 159,826 | +0.09(+0.68%) |
Aug 18, 2023 | 13.41 | 13.63 | 13.36 | 13.54 | 117,503 | +0.13(+0.95%) |
Aug 17, 2023 | 13.63 | 13.69 | 13.29 | 13.41 | 297,444 | -0.22(-1.61%) |
Aug 16, 2023 | 13.59 | 13.71 | 13.59 | 13.63 | 141,594 | -0.01(-0.07%) |
Aug 15, 2023 | 13.82 | 13.85 | 13.63 | 13.64 | 184,720 | -0.22(-1.58%) |
Aug 14, 2023 | 13.81 | 13.90 | 13.79 | 13.86 | 135,573 | +0.05(+0.40%) |
Aug 11, 2023 | 14.02 | 14.02 | 13.80 | 13.81 | 156,321 | -0.06(-0.46%) |
Aug 10, 2023 | 13.92 | 14.16 | 13.80 | 13.87 | 271,388 | +0.04(+0.26%) |
Aug 09, 2023 | 13.83 | 14.21 | 13.77 | 13.84 | 406,126 | -0.30(-2.14%) |
Aug 08, 2023 | 14.27 | 14.27 | 14.08 | 14.14 | 266,535 | -0.16(-1.15%) |
Aug 07, 2023 | 14.26 | 14.37 | 14.24 | 14.30 | 222,598 | +0.12(+0.84%) |
Aug 04, 2023 | 14.17 | 14.35 | 14.07 | 14.18 | 566,835 | +0.05(+0.32%) |
Aug 03, 2023 | 14.28 | 14.34 | 14.08 | 14.14 | 209,091 | -0.09(-0.64%) |
Aug 02, 2023 | 14.27 | 14.38 | 14.21 | 14.23 | 154,605 | -0.10(-0.70%) |
Aug 01, 2023 | 14.37 | 14.44 | 14.31 | 14.33 | 121,528 | -0.04(-0.25%) |
Jul 31, 2023 | 14.45 | 14.50 | 14.27 | 14.37 | 224,017 | -0.12(-0.82%) |
Jul 28, 2023 | 14.05 | 14.51 | 14.05 | 14.48 | 267,801 | +0.40(+2.86%) |
Jul 27, 2023 | 14.25 | 14.33 | 14.08 | 14.08 | 112,210 | -0.10(-0.71%) |
Jul 26, 2023 | 13.85 | 14.21 | 13.85 | 14.18 | 206,598 | +0.34(+2.45%) |
Jul 25, 2023 | 14.05 | 14.06 | 13.83 | 13.84 | 370,557 | -0.18(-1.30%) |
Jul 24, 2023 | 13.82 | 14.13 | 13.79 | 14.03 | 250,070 | +0.25(+1.79%) |
Jul 21, 2023 | 13.86 | 13.92 | 13.76 | 13.78 | 162,920 | -0.05(-0.33%) |
Jul 20, 2023 | 14.02 | 14.02 | 13.70 | 13.83 | 220,855 | -0.14(-0.98%) |
Jul 19, 2023 | 14.15 | 14.27 | 13.93 | 13.96 | 293,041 | -0.18(-1.29%) |
Jul 18, 2023 | 13.95 | 14.23 | 13.95 | 14.15 | 322,315 | +0.24(+1.71%) |
Jul 17, 2023 | 13.73 | 14.01 | 13.71 | 13.91 | 237,591 | +0.14(+1.00%) |
Jul 14, 2023 | 13.68 | 13.93 | 13.67 | 13.77 | 219,154 | +0.08(+0.60%) |
Jul 13, 2023 | 13.70 | 13.77 | 13.60 | 13.69 | 219,282 | +0.03(+0.20%) |
Jul 12, 2023 | 13.66 | 13.71 | 13.57 | 13.66 | 234,426 | +0.05(+0.34%) |
Jul 11, 2023 | 13.62 | 13.66 | 13.49 | 13.62 | 213,160 | +0.04(+0.27%) |
Jul 10, 2023 | 13.63 | 13.69 | 13.52 | 13.58 | 161,176 | -0.01(-0.07%) |
Jul 07, 2023 | 13.41 | 13.64 | 13.41 | 13.59 | 149,720 | +0.14(+1.02%) |
Jul 06, 2023 | 13.41 | 13.46 | 13.22 | 13.45 | 173,037 | +0.00(+0.00%) |
Jul 05, 2023 | 13.34 | 13.52 | 13.31 | 13.45 | 193,603 | +0.00(+0.00%) |
Jul 03, 2023 | 13.27 | 13.46 | 13.27 | 13.45 | 93,277 | +0.13(+0.96%) |
Jun 30, 2023 | 13.43 | 13.52 | 13.32 | 13.32 | 237,469 | -0.06(-0.48%) |
Jun 29, 2023 | 13.23 | 13.42 | 13.23 | 13.39 | 152,898 | +0.17(+1.32%) |
Jun 28, 2023 | 13.13 | 13.30 | 13.11 | 13.21 | 225,360 | +0.08(+0.61%) |
Jun 27, 2023 | 13.02 | 13.15 | 12.95 | 13.13 | 152,594 | +0.16(+1.23%) |
Jun 26, 2023 | 12.95 | 13.03 | 12.94 | 12.97 | 195,591 | +0.08(+0.62%) |
Jun 23, 2023 | 12.99 | 12.99 | 12.86 | 12.89 | 149,877 | -0.10(-0.75%) |
Jun 22, 2023 | 13.12 | 13.12 | 12.97 | 12.99 | 141,859 | -0.13(-1.01%) |
Jun 21, 2023 | 13.07 | 13.15 | 12.97 | 13.12 | 167,183 | +0.06(+0.48%) |
Jun 20, 2023 | 12.95 | 13.12 | 12.95 | 13.06 | 289,230 | +0.12(+0.89%) |
Jun 16, 2023 | 13.19 | 13.25 | 12.91 | 12.95 | 579,840 | -0.22(-1.69%) |
Jun 15, 2023 | 12.96 | 13.19 | 12.96 | 13.17 | 166,237 | +1.15(+9.53%) |
May 08, 2023 | 12.06 | 12.09 | 11.97 | 12.02 | 107,468 | -0.03(-0.22%) |
May 05, 2023 | 11.94 | 12.08 | 11.90 | 12.05 | 182,256 | +0.28(+2.41%) |
May 04, 2023 | 11.97 | 12.00 | 11.69 | 11.77 | 180,762 | -0.36(-2.93%) |
May 03, 2023 | 12.02 | 12.25 | 12.02 | 12.12 | 130,217 | +0.13(+1.11%) |
May 02, 2023 | 12.25 | 12.26 | 11.85 | 11.99 | 265,114 | -0.36(-2.88%) |
May 01, 2023 | 12.50 | 12.56 | 12.28 | 12.34 | 148,123 | -0.15(-1.21%) |
Apr 28, 2023 | 12.36 | 12.57 | 12.33 | 12.49 | 225,893 | +0.05(+0.43%) |
Apr 27, 2023 | 11.93 | 12.55 | 11.93 | 12.44 | 361,373 | +0.52(+4.32%) |
Apr 26, 2023 | 11.98 | 12.08 | 11.91 | 11.93 | 186,579 | -0.10(-0.81%) |
Apr 25, 2023 | 12.08 | 12.15 | 11.98 | 12.02 | 106,182 | -0.11(-0.88%) |
Apr 24, 2023 | 12.08 | 12.26 | 12.08 | 12.13 | 142,492 | +0.01(+0.07%) |
Apr 21, 2023 | 12.20 | 12.20 | 11.99 | 12.12 | 149,507 | -0.04(-0.36%) |
Apr 20, 2023 | 12.15 | 12.23 | 12.07 | 12.17 | 277,194 | +0.04(+0.29%) |
Apr 19, 2023 | 12.10 | 12.17 | 11.97 | 12.13 | 136,197 | +0.09(+0.74%) |
Apr 18, 2023 | 12.23 | 12.23 | 11.86 | 12.04 | 241,553 | -0.28(-2.31%) |
Apr 17, 2023 | 12.24 | 12.36 | 12.06 | 12.33 | 184,331 | +0.10(+0.80%) |
Apr 14, 2023 | 12.31 | 12.33 | 12.10 | 12.23 | 193,154 | +0.00(+0.00%) |
Apr 13, 2023 | 12.05 | 12.23 | 11.99 | 12.23 | 176,238 | +0.27(+2.23%) |
Apr 12, 2023 | 11.77 | 12.09 | 11.77 | 11.96 | 213,616 | +0.20(+1.66%) |
Apr 11, 2023 | 11.76 | 11.85 | 11.61 | 11.77 | 241,350 | +0.02(+0.15%) |
Apr 10, 2023 | 11.85 | 11.86 | 11.61 | 11.75 | 177,877 | -0.09(-0.75%) |
Apr 06, 2023 | 11.72 | 11.87 | 11.72 | 11.84 | 121,554 | +0.12(+0.98%) |
Apr 05, 2023 | 11.85 | 11.87 | 11.70 | 11.72 | 189,863 | -0.18(-1.49%) |
Apr 04, 2023 | 11.99 | 12.06 | 11.79 | 11.90 | 254,688 | -0.12(-1.03%) |
Apr 03, 2023 | 12.08 | 12.23 | 12.00 | 12.02 | 212,250 | -0.07(-0.59%) |
Mar 31, 2023 | 11.93 | 12.11 | 11.93 | 12.09 | 239,484 | +0.19(+1.57%) |
Mar 30, 2023 | 12.13 | 12.13 | 11.86 | 11.91 | 271,681 | -0.09(-0.74%) |
Mar 29, 2023 | 11.94 | 12.08 | 11.87 | 12.00 | 402,315 | +0.09(+0.72%) |
Mar 28, 2023 | 11.88 | 11.95 | 11.81 | 11.91 | 361,109 | +0.06(+0.51%) |
Mar 27, 2023 | 11.78 | 11.90 | 11.73 | 11.85 | 287,250 | +0.15(+1.25%) |
Mar 24, 2023 | 11.66 | 11.73 | 11.37 | 11.70 | 279,430 | +0.03(+0.29%) |
Mar 23, 2023 | 11.79 | 11.94 | 11.63 | 11.67 | 223,656 | -0.04(-0.37%) |
Mar 22, 2023 | 11.93 | 12.10 | 11.71 | 11.71 | 254,664 | -0.20(-1.66%) |
Mar 21, 2023 | 11.79 | 11.99 | 11.79 | 11.91 | 306,896 | +0.32(+2.74%) |
Mar 20, 2023 | 11.65 | 11.86 | 11.57 | 11.59 | 313,494 | -0.03(-0.30%) |
Mar 17, 2023 | 12.04 | 12.04 | 11.59 | 11.63 | 573,677 | -0.34(-2.87%) |
Mar 16, 2023 | 11.68 | 12.05 | 11.55 | 11.97 | 316,364 | +0.21(+1.75%) |
Mar 15, 2023 | 11.82 | 11.90 | 11.58 | 11.76 | 417,625 | -0.30(-2.49%) |
Mar 14, 2023 | 11.95 | 12.32 | 11.95 | 12.07 | 418,831 | +0.33(+2.78%) |
Mar 13, 2023 | 11.65 | 11.97 | 11.33 | 11.74 | 481,593 | -0.15(-1.30%) |
Mar 10, 2023 | 12.69 | 12.84 | 11.82 | 11.89 | 829,438 | -0.82(-6.43%) |
Mar 09, 2023 | 12.93 | 13.04 | 12.69 | 12.71 | 492,950 | -0.28(-2.18%) |
Mar 08, 2023 | 13.05 | 13.11 | 12.91 | 12.99 | 220,215 | -0.04(-0.33%) |
Mar 07, 2023 | 13.26 | 13.29 | 12.97 | 13.04 | 178,611 | -0.26(-1.94%) |
Mar 06, 2023 | 13.32 | 13.37 | 13.25 | 13.30 | 249,603 | -0.03(-0.26%) |
Mar 03, 2023 | 13.40 | 13.43 | 13.29 | 13.33 | 211,084 | +0.00(+0.00%) |
Mar 02, 2023 | 13.47 | 13.50 | 13.19 | 13.33 | 239,631 | -0.15(-1.08%) |