Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.66	12.79	12.52	12.70	65,018	+0.14(+1.08%)
Feb 27, 2013	12.42	12.91	12.42	12.56	25,658	+0.16(+1.25%)
Feb 26, 2013	12.47	12.73	12.34	12.40	51,747	+0.02(+0.16%)
Feb 25, 2013	12.61	12.89	12.32	12.39	49,567	-0.12(-0.93%)
Feb 22, 2013	12.39	12.61	12.39	12.50	25,063	+0.21(+1.73%)
Feb 21, 2013	12.45	12.84	12.11	12.29	46,229	-0.20(-1.63%)
Feb 20, 2013	12.64	12.78	12.33	12.49	69,087	-0.10(-0.77%)
Feb 19, 2013	12.12	12.87	12.03	12.59	138,436	+0.70(+5.87%)
Feb 15, 2013	11.51	12.03	11.41	11.89	140,993	+0.57(+5.05%)
Feb 14, 2013	11.32	11.39	11.12	11.32	68,760	+0.11(+0.95%)
Feb 13, 2013	10.95	11.25	10.87	11.21	23,830	+0.31(+2.85%)
Feb 12, 2013	10.85	11.02	10.75	10.90	44,255	+0.04(+0.36%)
Feb 11, 2013	11.08	11.26	10.75	10.86	28,517	-0.12(-1.06%)
Feb 08, 2013	11.14	11.14	10.97	10.98	19,773	-0.13(-1.13%)
Feb 07, 2013	11.09	11.14	11.08	11.11	23,795	+0.01(+0.09%)
Feb 06, 2013	11.03	11.14	10.98	11.10	6,796	+0.10(+0.88%)
Feb 04, 2013	11.09	11.14	10.95	11.00	48,836	-0.09(-0.79%)
Feb 01, 2013	11.01	11.14	10.93	11.09	63,501	+0.16(+1.42%)
Jan 31, 2013	10.70	11.09	10.70	10.93	15,542	+0.17(+1.62%)
Jan 30, 2013	11.00	11.08	10.66	10.76	64,716	-0.22(-2.03%)
Jan 29, 2013	10.73	11.04	10.73	10.98	34,139	+0.27(+2.53%)
Jan 28, 2013	10.50	10.79	10.50	10.71	100,532	+0.24(+2.32%)
Jan 25, 2013	10.52	10.60	10.32	10.47	47,545	-0.02(-0.19%)
Jan 24, 2013	10.36	10.52	10.28	10.49	35,450	+0.10(+0.93%)
Jan 23, 2013	10.51	10.53	10.37	10.39	75,952	-0.05(-0.46%)
Jan 22, 2013	10.43	10.58	10.40	10.44	24,537	+0.06(+0.56%)
Jan 18, 2013	10.27	10.60	10.20	10.38	35,596	+0.07(+0.66%)
Jan 17, 2013	10.23	10.31	10.09	10.31	38,198	+0.22(+2.21%)
Jan 16, 2013	10.23	10.37	10.08	10.09	23,670	-0.14(-1.33%)
Jan 15, 2013	10.27	10.34	10.11	10.22	20,250	-0.02(-0.19%)
Jan 14, 2013	10.40	10.46	10.18	10.24	17,256	-0.07(-0.66%)
Jan 11, 2013	10.42	10.42	10.27	10.31	33,527	-0.07(-0.65%)
Jan 10, 2013	10.23	10.59	10.08	10.38	27,501	+0.17(+1.71%)
Jan 09, 2013	10.20	10.38	10.14	10.20	22,328	+0.12(+1.15%)
Jan 08, 2013	10.50	10.56	10.06	10.09	22,846	-0.37(-3.52%)
Jan 07, 2013	10.71	10.71	10.36	10.46	38,306	-0.05(-0.46%)
Jan 04, 2013	10.29	10.58	10.01	10.51	27,735	+0.29(+2.85%)
Jan 03, 2013	10.05	10.22	9.935	10.21	31,994	+0.26(+2.63%)
Jan 02, 2013	9.837	10.17	9.604	9.953	111,780	+0.35(+3.63%)
Dec 31, 2012	9.275	9.643	8.984	9.604	53,171	+0.31(+3.34%)
Dec 28, 2012	9.420	9.526	9.294	9.294	18,540	-0.15(-1.54%)
Dec 27, 2012	9.585	9.662	9.430	9.439	11,316	-0.13(-1.32%)
Dec 26, 2012	9.652	9.652	9.526	9.565	10,265	-0.07(-0.70%)
Dec 24, 2012	9.585	9.633	9.536	9.633	7,498	-0.04(-0.40%)
Dec 21, 2012	9.652	9.711	9.342	9.672	96,650	-0.04(-0.40%)
Dec 20, 2012	9.691	9.788	9.604	9.711	106,265	+0.02(+0.20%)
Dec 19, 2012	9.827	9.963	9.594	9.691	50,582	-0.16(-1.67%)
Dec 18, 2012	10.09	10.09	9.749	9.856	31,112	-0.18(-1.83%)
Dec 17, 2012	10.11	10.17	9.972	10.04	36,420	+0.01(+0.10%)
Dec 14, 2012	9.972	10.07	9.905	10.03	17,804	+0.00(+0.00%)
Dec 13, 2012	9.875	10.10	9.817	10.03	16,728	+0.16(+1.57%)
Dec 12, 2012	9.691	10.16	9.691	9.875	33,803	+0.19(+2.00%)
Dec 11, 2012	9.556	9.691	9.492	9.682	15,953	+0.19(+2.04%)
Dec 10, 2012	9.449	9.614	9.255	9.488	27,512	+0.09(+0.93%)
Dec 07, 2012	9.449	9.449	9.226	9.400	12,240	-0.03(-0.31%)
Dec 06, 2012	9.449	9.604	9.362	9.430	17,711	+0.00(+0.00%)
Dec 05, 2012	9.478	9.497	9.333	9.430	23,760	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.