Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 147.92 | 149.60 | 147.92 | 149.60 | 149 | -0.80(-0.53%) |
Feb 26, 2018 | 150.40 | 150.40 | 150.40 | 0 | -1.60(-1.05%) | |
Feb 23, 2018 | 145.60 | 152.00 | 145.60 | 152.00 | 237 | +3.20(+2.15%) |
Feb 22, 2018 | 141.60 | 153.60 | 141.60 | 148.80 | 288 | -1.60(-1.06%) |
Feb 21, 2018 | 152.00 | 152.00 | 150.40 | 150.40 | 244 | +4.00(+2.73%) |
Feb 20, 2018 | 155.20 | 157.60 | 130.40 | 146.40 | 388 | +0.80(+0.55%) |
Feb 16, 2018 | 145.60 | 145.60 | 145.60 | 0 | +3.20(+2.25%) | |
Feb 15, 2018 | 142.40 | 156.00 | 138.40 | 142.40 | 228 | -13.60(-8.72%) |
Feb 14, 2018 | 155.12 | 157.60 | 155.12 | 156.00 | 421 | +1.60(+1.04%) |
Feb 13, 2018 | 152.00 | 158.40 | 152.00 | 154.40 | 216 | +3.20(+2.12%) |
Feb 12, 2018 | 143.09 | 157.60 | 140.80 | 151.20 | 547 | +1.60(+1.07%) |
Feb 09, 2018 | 160.00 | 160.00 | 134.40 | 149.60 | 464 | -9.60(-6.03%) |
Feb 08, 2018 | 159.20 | 143.14 | 159.20 | 360 | +14.00(+9.64%) | |
Feb 07, 2018 | 144.00 | 145.60 | 136.80 | 145.20 | 379 | +1.20(+0.83%) |
Feb 06, 2018 | 128.80 | 144.00 | 124.80 | 144.00 | 373 | +25.60(+21.62%) |
Feb 05, 2018 | 120.00 | 120.00 | 115.60 | 118.40 | 239 | +4.80(+4.23%) |
Feb 02, 2018 | 115.04 | 116.00 | 113.60 | 113.60 | 402 | +4.80(+4.41%) |
Feb 01, 2018 | 122.40 | 122.40 | 108.80 | 108.80 | 338 | -3.20(-2.86%) |
Jan 31, 2018 | 109.98 | 109.98 | 109.98 | 112.00 | 278 | +1.60(+1.45%) |
Jan 30, 2018 | 109.20 | 109.20 | 110.40 | 307 | +1.20(+1.10%) | |
Jan 29, 2018 | 115.32 | 115.84 | 109.20 | 109.20 | 423 | +5.20(+5.00%) |
Jan 26, 2018 | 102.40 | 104.00 | 102.40 | 104.00 | 249 | +0.00(+0.00%) |
Jan 25, 2018 | 103.20 | 104.00 | 103.20 | 104.00 | 224 | +0.00(+0.00%) |
Jan 24, 2018 | 104.00 | 104.80 | 103.60 | 104.00 | 302 | +2.24(+2.20%) |
Jan 23, 2018 | 104.14 | 104.80 | 101.60 | 101.76 | 388 | -3.04(-2.90%) |
Jan 19, 2018 | 104.80 | 104.80 | 104.80 | 0 | +1.60(+1.55%) | |
Jan 18, 2018 | 104.00 | 104.80 | 97.60 | 103.20 | 483 | -1.60(-1.53%) |
Jan 17, 2018 | 101.60 | 104.80 | 101.60 | 104.80 | 366 | +1.60(+1.55%) |
Jan 16, 2018 | 103.20 | 104.00 | 99.20 | 103.20 | 630 | +0.00(+0.00%) |
Jan 12, 2018 | 103.20 | 103.20 | 103.20 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 100.00 | 101.60 | 98.40 | 103.20 | 752 | -0.80(-0.77%) |
Jan 10, 2018 | 103.20 | 104.00 | 96.31 | 104.00 | 1,152 | +4.00(+4.00%) |
Jan 09, 2018 | 104.94 | 110.40 | 99.20 | 100.00 | 381 | -0.80(-0.79%) |
Jan 08, 2018 | 100.96 | 103.34 | 99.28 | 100.80 | 152 | +4.00(+4.13%) |
Jan 05, 2018 | 93.20 | 105.04 | 93.20 | 96.80 | 822 | +4.80(+5.22%) |
Jan 04, 2018 | 93.60 | 93.78 | 91.20 | 92.00 | 137 | +0.27(+0.30%) |
Jan 03, 2018 | 92.00 | 92.80 | 90.40 | 91.73 | 196 | -1.07(-1.16%) |
Jan 02, 2018 | 92.80 | 87.20 | 92.80 | 112 | +5.60(+6.42%) | |
Dec 28, 2017 | 87.20 | 87.20 | 87.20 | 0 | +2.40(+2.83%) | |
Dec 27, 2017 | 81.04 | 84.80 | 80.80 | 84.80 | 183 | +4.00(+4.95%) |
Dec 22, 2017 | 80.80 | 80.80 | 80.80 | 0 | -0.80(-0.98%) | |
Dec 21, 2017 | 84.49 | 86.40 | 81.60 | 81.60 | 594 | -3.20(-3.77%) |
Dec 20, 2017 | 86.40 | 86.40 | 80.80 | 84.80 | 229 | +4.72(+5.89%) |
Dec 19, 2017 | 80.80 | 81.44 | 80.00 | 80.08 | 280 | -7.92(-9.00%) |
Dec 18, 2017 | 88.13 | 90.56 | 83.36 | 88.00 | 192 | +2.17(+2.53%) |
Dec 15, 2017 | 81.60 | 85.83 | 81.60 | 85.83 | 14 | -0.80(-0.92%) |
Dec 14, 2017 | 86.63 | 86.63 | 86.63 | 86.63 | 43 | +1.03(+1.20%) |
Dec 13, 2017 | 83.52 | 85.60 | 83.52 | 85.60 | 87 | +0.80(+0.94%) |
Dec 12, 2017 | 84.80 | 84.80 | 84.80 | 84.80 | 13 | -2.40(-2.75%) |
Dec 11, 2017 | 88.00 | 88.00 | 87.20 | 87.20 | 75 | +7.20(+9.00%) |
Dec 07, 2017 | 80.00 | 80.00 | 80.00 | 0 | -2.32(-2.82%) |