Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5200	0.6300	0.5000	0.5500	977,517	+0.05(+10.57%)
Feb 27, 2019	0.5400	0.5400	0.4720	0.4974	243,335	-0.03(-6.50%)
Feb 26, 2019	0.4400	0.5700	0.4350	0.5320	1,008,918	+0.08(+18.22%)
Feb 25, 2019	0.4460	0.4600	0.4251	0.4500	143,393	+0.01(+1.12%)
Feb 22, 2019	0.4200	0.4880	0.4100	0.4450	330,800	+0.04(+8.54%)
Feb 21, 2019	0.3800	0.4400	0.3800	0.4100	221,950	+0.03(+7.89%)
Feb 20, 2019	0.4000	0.4069	0.3751	0.3800	99,144	-0.02(-5.00%)
Feb 19, 2019	0.4200	0.4200	0.3900	0.4000	117,320	+0.00(+0.00%)
Feb 15, 2019	0.4000	0.4700	0.3800	0.4000	1,039,900	+0.01(+3.36%)
Feb 14, 2019	0.3700	0.4101	0.3700	0.3870	254,872	+0.01(+2.19%)
Feb 13, 2019	0.3700	0.3800	0.3610	0.3787	73,632	+0.02(+5.19%)
Feb 12, 2019	0.3700	0.3700	0.3600	0.3600	50,559	-0.00(-0.83%)
Feb 11, 2019	0.3675	0.3720	0.3610	0.3630	82,417	+0.01(+2.25%)
Feb 08, 2019	0.4000	0.4000	0.3400	0.3550	115,500	-0.02(-5.03%)
Feb 07, 2019	0.3950	0.3999	0.3700	0.3738	106,780	-0.01(-1.63%)
Feb 06, 2019	0.4000	0.4000	0.3701	0.3800	235,536	+0.00(+0.00%)
Feb 05, 2019	0.3800	0.4100	0.3800	0.3800	95,437	-0.02(-4.98%)
Feb 04, 2019	0.3999	0.4100	0.3836	0.3999	168,820	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.