Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 102.65 | 102.65 | 101.14 | 101.64 | 27,805 | -0.40(-0.39%) |
Feb 28, 2024 | 102.17 | 102.19 | 101.93 | 102.04 | 11,707 | +0.03(+0.03%) |
Feb 27, 2024 | 102.00 | 102.04 | 101.17 | 102.01 | 11,549 | +0.29(+0.28%) |
Feb 26, 2024 | 102.24 | 102.24 | 101.64 | 101.72 | 23,158 | -0.13(-0.13%) |
Feb 23, 2024 | 101.36 | 102.13 | 101.36 | 101.85 | 23,904 | +0.39(+0.38%) |
Feb 22, 2024 | 100.51 | 101.56 | 99.99 | 101.47 | 33,043 | +1.32(+1.32%) |
Feb 21, 2024 | 100.96 | 100.96 | 99.53 | 100.14 | 7,760 | -0.36(-0.36%) |
Feb 20, 2024 | 100.86 | 101.33 | 100.42 | 100.50 | 11,763 | -0.44(-0.43%) |
Feb 16, 2024 | 101.17 | 101.78 | 100.91 | 100.94 | 12,862 | -0.08(-0.08%) |
Feb 15, 2024 | 99.88 | 101.12 | 99.88 | 101.02 | 12,328 | +1.44(+1.45%) |
Feb 14, 2024 | 99.42 | 99.81 | 99.14 | 99.57 | 15,825 | +1.26(+1.29%) |
Feb 13, 2024 | 98.78 | 99.28 | 97.57 | 98.31 | 20,059 | -0.42(-0.42%) |
Feb 12, 2024 | 98.70 | 99.22 | 98.43 | 98.73 | 32,133 | +0.29(+0.29%) |
Feb 09, 2024 | 97.80 | 98.49 | 97.25 | 98.44 | 18,980 | +0.86(+0.88%) |
Feb 08, 2024 | 97.44 | 98.10 | 96.66 | 97.58 | 20,999 | -0.31(-0.32%) |
Feb 07, 2024 | 97.39 | 98.19 | 97.30 | 97.90 | 31,881 | +0.39(+0.40%) |
Feb 06, 2024 | 98.13 | 98.13 | 97.27 | 97.50 | 26,319 | +0.03(+0.03%) |
Feb 05, 2024 | 97.64 | 97.72 | 96.92 | 97.47 | 19,823 | -0.12(-0.12%) |
Feb 02, 2024 | 97.67 | 97.86 | 97.34 | 97.59 | 16,483 | +0.55(+0.56%) |
Feb 01, 2024 | 97.80 | 97.80 | 95.90 | 97.05 | 63,678 | -0.78(-0.79%) |
Jan 31, 2024 | 98.69 | 99.27 | 97.82 | 97.82 | 16,501 | -0.33(-0.33%) |
Jan 30, 2024 | 97.34 | 98.31 | 97.34 | 98.15 | 45,089 | +0.42(+0.43%) |
Jan 29, 2024 | 97.44 | 97.82 | 97.25 | 97.73 | 20,918 | +0.05(+0.05%) |
Jan 26, 2024 | 97.52 | 98.00 | 97.52 | 97.68 | 7,300 | -0.16(-0.16%) |
Jan 25, 2024 | 98.05 | 98.32 | 96.92 | 97.84 | 12,443 | +0.60(+0.61%) |
Jan 24, 2024 | 97.24 | 97.72 | 97.00 | 97.24 | 23,219 | +1.40(+1.46%) |
Jan 23, 2024 | 96.62 | 96.77 | 95.82 | 95.84 | 11,488 | -0.57(-0.59%) |
Jan 22, 2024 | 96.22 | 96.41 | 95.80 | 96.41 | 8,296 | +0.88(+0.92%) |
Jan 19, 2024 | 94.50 | 95.74 | 94.50 | 95.53 | 14,508 | +2.04(+2.18%) |
Jan 18, 2024 | 92.02 | 93.56 | 92.02 | 93.49 | 12,259 | +0.60(+0.64%) |
Jan 17, 2024 | 92.77 | 93.63 | 92.61 | 92.89 | 11,213 | +0.16(+0.17%) |
Jan 16, 2024 | 92.57 | 92.74 | 92.30 | 92.74 | 17,302 | +0.10(+0.11%) |
Jan 12, 2024 | 92.87 | 92.92 | 92.33 | 92.64 | 10,650 | +0.08(+0.09%) |
Jan 11, 2024 | 92.22 | 92.56 | 91.58 | 92.56 | 8,719 | +0.77(+0.84%) |
Jan 10, 2024 | 91.11 | 91.79 | 91.11 | 91.79 | 27,781 | +0.37(+0.40%) |
Jan 09, 2024 | 92.05 | 92.05 | 90.47 | 91.42 | 19,369 | -0.56(-0.61%) |
Jan 08, 2024 | 91.47 | 91.98 | 91.25 | 91.98 | 14,473 | -0.28(-0.30%) |
Jan 05, 2024 | 92.06 | 92.42 | 91.99 | 92.26 | 16,750 | +0.28(+0.30%) |
Jan 04, 2024 | 92.18 | 92.65 | 91.91 | 91.98 | 18,718 | +0.82(+0.90%) |
Jan 03, 2024 | 90.79 | 92.08 | 90.79 | 91.16 | 10,163 | -0.10(-0.11%) |
Jan 02, 2024 | 89.85 | 91.26 | 89.85 | 91.26 | 11,824 | +1.16(+1.29%) |
Dec 29, 2023 | 90.11 | 90.23 | 89.58 | 90.10 | 9,665 | +0.12(+0.13%) |
Dec 28, 2023 | 89.38 | 90.04 | 89.38 | 89.98 | 13,961 | +0.61(+0.68%) |
Dec 27, 2023 | 89.23 | 89.42 | 89.06 | 89.37 | 9,101 | +0.15(+0.17%) |
Dec 26, 2023 | 89.13 | 89.38 | 88.92 | 89.22 | 11,661 | +0.11(+0.13%) |
Dec 22, 2023 | 88.71 | 89.21 | 88.71 | 89.11 | 7,606 | +0.40(+0.45%) |
Dec 21, 2023 | 88.21 | 88.70 | 87.63 | 88.70 | 9,764 | +0.33(+0.37%) |
Dec 20, 2023 | 89.22 | 89.73 | 88.38 | 88.38 | 50,732 | -1.43(-1.60%) |
Dec 19, 2023 | 89.39 | 89.99 | 89.39 | 89.81 | 50,909 | +0.49(+0.55%) |
Dec 18, 2023 | 89.01 | 89.40 | 88.62 | 89.32 | 30,492 | +0.88(+1.00%) |
Dec 15, 2023 | 89.45 | 89.45 | 87.97 | 88.44 | 62,458 | -0.75(-0.84%) |
Dec 14, 2023 | 92.01 | 92.01 | 88.69 | 89.19 | 112,421 | -2.11(-2.31%) |
Dec 13, 2023 | 91.65 | 91.70 | 91.08 | 91.30 | 35,462 | -0.30(-0.32%) |
Dec 12, 2023 | 91.09 | 91.82 | 91.09 | 91.60 | 22,769 | +0.90(+0.99%) |
Dec 11, 2023 | 89.84 | 91.07 | 89.84 | 90.70 | 50,406 | +0.73(+0.81%) |
Dec 08, 2023 | 90.06 | 90.07 | 89.55 | 89.96 | 44,967 | +0.25(+0.28%) |
Dec 07, 2023 | 90.57 | 90.57 | 89.40 | 89.72 | 29,239 | -0.50(-0.55%) |
Dec 06, 2023 | 91.74 | 91.74 | 89.99 | 90.21 | 29,249 | -1.01(-1.11%) |
Dec 05, 2023 | 91.22 | 91.71 | 91.19 | 91.22 | 9,987 | -0.18(-0.20%) |
Dec 04, 2023 | 90.33 | 91.60 | 90.33 | 91.40 | 17,748 | +0.47(+0.51%) |