Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.59	15.11	14.55	14.56	60,956	-0.27(-1.82%)
Feb 27, 2020	14.91	15.10	14.57	14.83	31,122	-0.39(-2.55%)
Feb 26, 2020	15.17	15.27	15.12	15.22	19,676	+0.10(+0.67%)
Feb 25, 2020	15.08	15.12	14.97	15.12	16,167	+0.00(+0.00%)
Feb 24, 2020	15.07	15.27	15.03	15.12	10,982	-0.03(-0.19%)
Feb 21, 2020	15.32	15.32	15.14	15.14	4,685	+0.00(+0.02%)
Feb 20, 2020	15.10	15.21	15.01	15.14	4,532	+0.10(+0.68%)
Feb 19, 2020	15.04	15.12	15.03	15.04	7,550	+0.02(+0.16%)
Feb 18, 2020	14.98	15.12	14.98	15.02	7,518	+0.10(+0.65%)
Feb 14, 2020	14.91	14.96	14.91	14.92	2,082	-0.03(-0.22%)
Feb 13, 2020	14.93	14.96	14.91	14.95	9,460	+0.04(+0.26%)
Feb 12, 2020	14.94	14.98	14.91	14.91	13,913	-0.02(-0.13%)
Feb 11, 2020	14.93	14.93	14.91	14.93	4,909	+0.03(+0.21%)
Feb 10, 2020	14.96	14.96	14.90	14.90	17,319	-0.05(-0.35%)
Feb 07, 2020	14.90	14.97	14.90	14.96	5,032	+0.08(+0.51%)
Feb 06, 2020	14.94	14.94	14.87	14.88	9,589	+0.03(+0.19%)
Feb 05, 2020	14.87	14.94	14.84	14.85	16,665	-0.10(-0.66%)
Feb 04, 2020	14.87	14.97	14.86	14.95	6,712	+0.08(+0.55%)
Feb 03, 2020	14.84	14.91	14.81	14.87	5,528	+0.07(+0.45%)
Jan 31, 2020	14.85	14.97	14.77	14.80	14,229	-0.05(-0.34%)
Jan 30, 2020	14.77	14.85	14.77	14.85	1,353	+0.03(+0.21%)
Jan 29, 2020	14.80	14.84	14.80	14.82	4,134	-0.05(-0.31%)
Jan 28, 2020	14.75	14.88	14.73	14.87	19,186	+0.13(+0.89%)
Jan 27, 2020	14.69	14.75	14.65	14.73	29,382	+0.01(+0.08%)
Jan 24, 2020	14.86	14.86	14.72	14.72	14,691	-0.13(-0.90%)
Jan 23, 2020	14.87	14.87	14.81	14.86	12,776	+0.02(+0.11%)
Jan 22, 2020	14.98	14.98	14.84	14.84	24,826	-0.17(-1.12%)
Jan 21, 2020	14.91	15.05	14.87	15.01	45,062	+0.12(+0.84%)
Jan 17, 2020	14.85	14.89	14.84	14.88	18,364	+0.04(+0.27%)
Jan 16, 2020	14.78	14.85	14.76	14.84	10,207	+0.06(+0.43%)
Jan 15, 2020	14.80	14.80	14.78	14.78	3,669	+0.01(+0.10%)
Jan 14, 2020	14.82	14.82	14.75	14.77	5,084	-0.04(-0.29%)
Jan 13, 2020	14.76	14.83	14.76	14.81	7,496	+0.06(+0.39%)
Jan 10, 2020	14.80	14.80	14.67	14.75	8,744	+0.06(+0.38%)
Jan 09, 2020	14.71	14.82	14.69	14.70	18,670	+0.04(+0.24%)
Jan 08, 2020	14.71	14.75	14.64	14.66	10,056	-0.09(-0.61%)
Jan 07, 2020	14.75	14.76	14.68	14.75	11,261	+0.04(+0.26%)
Jan 06, 2020	14.74	14.74	14.67	14.71	5,663	+0.02(+0.12%)
Jan 03, 2020	14.65	14.72	14.63	14.69	14,691	+0.01(+0.07%)
Jan 02, 2020	14.70	14.73	14.67	14.68	8,407	-0.01(-0.05%)
Dec 31, 2019	14.71	14.71	14.65	14.69	4,547	+0.02(+0.12%)
Dec 30, 2019	14.76	14.76	14.64	14.67	3,725	+0.03(+0.23%)
Dec 27, 2019	14.56	14.66	14.52	14.64	17,628	+0.08(+0.55%)
Dec 26, 2019	14.55	14.61	14.47	14.56	14,448	+0.04(+0.29%)
Dec 24, 2019	14.58	14.63	14.47	14.52	15,336	+0.03(+0.18%)
Dec 23, 2019	14.47	14.59	14.45	14.49	20,554	+0.07(+0.51%)
Dec 20, 2019	14.43	14.49	14.42	14.42	14,102	-0.02(-0.16%)
Dec 19, 2019	14.50	14.70	14.44	14.44	46,726	-0.07(-0.51%)
Dec 18, 2019	14.47	14.52	14.47	14.52	6,229	+0.02(+0.17%)
Dec 17, 2019	14.48	14.52	14.47	14.49	16,383	+0.00(+0.02%)
Dec 16, 2019	14.45	14.52	14.45	14.49	10,386	+0.00(+0.02%)
Dec 13, 2019	14.51	14.51	14.47	14.48	2,115	-0.03(-0.17%)
Dec 12, 2019	14.43	14.52	14.43	14.51	25,221	+0.07(+0.47%)
Dec 11, 2019	14.41	14.44	14.41	14.44	5,866	+0.03(+0.24%)
Dec 10, 2019	14.36	14.41	14.36	14.41	13,662	+0.03(+0.23%)
Dec 09, 2019	14.34	14.40	14.32	14.38	13,006	+0.03(+0.20%)
Dec 06, 2019	14.31	14.40	14.31	14.35	4,230	+0.02(+0.16%)
Dec 05, 2019	14.28	14.40	14.28	14.32	9,242	-0.06(-0.39%)
Dec 04, 2019	14.29	14.38	14.29	14.38	6,083	+0.06(+0.45%)
Dec 03, 2019	14.28	14.35	14.24	14.31	29,908	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.