Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.57	14.12	13.35	13.80	20,704	+0.46(+3.41%)
Feb 27, 2023	12.84	13.35	12.84	13.35	38,158	+0.70(+5.55%)
Feb 24, 2023	14.31	14.31	12.35	12.65	434,711	-1.78(-12.37%)
Feb 23, 2023	15.25	15.27	14.37	14.43	37,819	-0.72(-4.76%)
Feb 22, 2023	15.40	15.40	15.15	15.15	16,045	-0.19(-1.21%)
Feb 21, 2023	15.46	15.51	15.14	15.34	26,772	-0.13(-0.83%)
Feb 17, 2023	15.49	15.51	15.44	15.47	15,970	-0.00(-0.03%)
Feb 16, 2023	15.47	15.49	15.44	15.47	13,606	+0.00(+0.00%)
Feb 15, 2023	15.44	15.48	15.41	15.47	13,905	+0.03(+0.20%)
Feb 14, 2023	15.36	15.49	15.33	15.44	23,781	+0.04(+0.25%)
Feb 13, 2023	15.49	15.49	15.34	15.40	12,272	-0.03(-0.22%)
Feb 10, 2023	15.52	15.54	15.16	15.43	14,739	-0.14(-0.87%)
Feb 09, 2023	15.54	15.75	15.52	15.57	4,947	-0.01(-0.04%)
Feb 08, 2023	15.77	15.83	15.52	15.57	35,467	-0.28(-1.79%)
Feb 07, 2023	15.83	15.90	15.59	15.86	16,598	+0.01(+0.05%)
Feb 06, 2023	16.08	16.08	15.84	15.85	26,112	-0.12(-0.73%)
Feb 03, 2023	16.09	16.10	15.90	15.97	16,218	-0.08(-0.51%)
Feb 02, 2023	16.11	16.18	16.03	16.05	27,026	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.