Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.49	39.10	38.45	38.98	386,926	+0.48(+1.25%)
Feb 26, 2016	38.24	38.58	37.77	38.50	189,136	+0.30(+0.79%)
Feb 25, 2016	38.54	38.54	37.48	38.20	177,476	-0.19(-0.49%)
Feb 24, 2016	37.22	39.11	35.71	38.39	212,113	+0.39(+1.03%)
Feb 23, 2016	38.65	38.76	37.84	38.00	266,530	-0.90(-2.31%)
Feb 22, 2016	38.31	39.12	38.25	38.90	421,781	+0.69(+1.81%)
Feb 19, 2016	38.19	38.55	37.59	38.21	680,282	-0.03(-0.08%)
Feb 18, 2016	38.98	40.00	35.50	38.24	1,392,542	+4.61(+13.71%)
Feb 17, 2016	34.46	34.55	33.38	33.63	620,322	-0.52(-1.52%)
Feb 16, 2016	34.35	34.68	33.20	34.15	395,006	+0.10(+0.29%)
Feb 12, 2016	34.09	34.05	34.05	34.05	185,800	+0.31(+0.92%)
Feb 11, 2016	33.61	34.36	33.51	33.74	215,298	-0.36(-1.06%)
Feb 10, 2016	34.71	35.11	34.08	34.10	274,185	-0.47(-1.36%)
Feb 09, 2016	34.47	35.28	32.02	34.57	477,576	-0.35(-1.00%)
Feb 08, 2016	34.31	35.07	31.12	34.92	309,873	+0.56(+1.63%)
Feb 05, 2016	35.32	35.47	34.35	34.36	268,806	-1.06(-2.99%)
Feb 04, 2016	36.46	36.94	35.36	35.42	334,506	-1.08(-2.96%)
Feb 03, 2016	36.34	36.86	35.99	36.50	221,235	+0.04(+0.11%)
Feb 02, 2016	37.14	37.21	36.29	36.46	183,990	-1.13(-3.01%)
Feb 01, 2016	37.53	37.92	36.96	37.59	242,272	-0.06(-0.16%)
Jan 29, 2016	36.41	37.77	36.41	37.65	289,797	+1.28(+3.52%)
Jan 28, 2016	36.71	36.85	36.17	36.37	144,944	-0.07(-0.19%)
Jan 27, 2016	37.59	38.03	36.30	36.44	319,158	-1.22(-3.24%)
Jan 26, 2016	37.69	38.44	37.13	37.66	316,686	+0.17(+0.45%)
Jan 25, 2016	37.74	38.07	37.31	37.49	232,782	-0.43(-1.13%)
Jan 22, 2016	37.94	38.47	37.65	37.92	231,086	+0.42(+1.12%)
Jan 21, 2016	37.19	38.04	36.90	37.50	237,256	+0.31(+0.83%)
Jan 20, 2016	36.43	37.59	35.92	37.19	243,769	+0.35(+0.95%)
Jan 19, 2016	36.47	37.50	36.05	36.84	460,109	+0.79(+2.19%)
Jan 15, 2016	35.06	36.05	36.05	36.05	243,900	+0.04(+0.11%)
Jan 14, 2016	35.72	36.51	35.68	36.01	256,064	+0.41(+1.15%)
Jan 13, 2016	36.72	37.17	35.42	35.60	264,262	-0.98(-2.68%)
Jan 12, 2016	36.35	36.77	35.82	36.58	274,436	+0.65(+1.81%)
Jan 11, 2016	36.41	36.41	35.64	35.93	265,711	-0.08(-0.22%)
Jan 08, 2016	36.22	37.03	35.69	36.01	327,882	-0.16(-0.44%)
Jan 07, 2016	36.53	36.83	35.23	36.17	344,488	-0.91(-2.45%)
Jan 06, 2016	37.78	37.90	37.03	37.08	360,530	-1.19(-3.11%)
Jan 05, 2016	38.62	38.70	38.08	38.27	252,756	-0.31(-0.80%)
Jan 04, 2016	39.57	39.57	38.17	38.58	326,693	-1.54(-3.84%)
Dec 31, 2015	40.31	40.12	40.12	40.12	352,300	-0.44(-1.08%)
Dec 30, 2015	40.77	40.95	40.31	40.56	168,258	-0.18(-0.44%)
Dec 29, 2015	40.68	40.97	40.36	40.74	147,388	+0.24(+0.59%)
Dec 28, 2015	40.01	40.77	40.01	40.50	176,782	+0.43(+1.07%)
Dec 24, 2015	40.28	40.07	40.07	40.07	44,800	-0.17(-0.42%)
Dec 23, 2015	39.45	40.35	39.27	40.24	257,619	+0.99(+2.52%)
Dec 22, 2015	38.71	39.43	38.67	39.25	181,030	+0.64(+1.66%)
Dec 21, 2015	38.69	39.20	38.02	38.61	316,922	+0.15(+0.39%)
Dec 18, 2015	39.24	39.24	38.46	38.46	396,239	-1.03(-2.61%)
Dec 17, 2015	39.64	39.95	39.36	39.49	213,784	-0.06(-0.15%)
Dec 16, 2015	39.34	39.86	38.96	39.55	246,214	+0.60(+1.54%)
Dec 15, 2015	38.94	39.44	38.66	38.95	293,318	+0.38(+0.99%)
Dec 14, 2015	38.27	39.15	38.27	38.57	428,405	+0.35(+0.92%)
Dec 11, 2015	37.71	38.55	37.71	38.22	400,699	-0.16(-0.42%)
Dec 10, 2015	37.34	38.54	37.34	38.38	336,319	+0.71(+1.88%)
Dec 09, 2015	37.50	38.25	37.00	37.67	315,842	-0.08(-0.21%)
Dec 08, 2015	38.26	38.46	37.72	37.75	335,186	-0.67(-1.74%)
Dec 07, 2015	38.95	39.02	38.21	38.42	242,773	-0.54(-1.39%)
Dec 04, 2015	38.47	39.64	38.46	38.96	300,727	+0.58(+1.51%)
Dec 03, 2015	38.59	39.71	38.27	38.38	316,344	-0.28(-0.72%)
Dec 02, 2015	39.33	39.83	38.57	38.66	362,331	-0.78(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.