Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.03(+0.15%) | |
Jan 14, 2020 | 20.00 | 20.01 | 19.97 | 19.97 | 2,643,477 | -0.02(-0.10%) |
Jan 13, 2020 | 19.99 | 20.01 | 19.99 | 19.99 | 1,940,097 | +0.00(+0.00%) |
Jan 10, 2020 | 20.01 | 20.02 | 19.98 | 19.99 | 3,832,400 | -0.01(-0.05%) |
Jan 09, 2020 | 20.00 | 20.02 | 20.00 | 20.00 | 2,840,118 | -0.02(-0.10%) |
Jan 08, 2020 | 20.00 | 20.02 | 19.99 | 20.02 | 5,490,751 | +0.00(+0.00%) |
Jan 07, 2020 | 20.00 | 20.05 | 19.98 | 20.02 | 6,618,260 | -0.02(-0.10%) |
Jan 06, 2020 | 19.99 | 20.05 | 19.97 | 20.04 | 15,199,980 | +0.07(+0.35%) |
Jan 03, 2020 | 19.96 | 20.00 | 19.94 | 19.97 | 3,325,900 | -0.01(-0.05%) |
Jan 02, 2020 | 19.96 | 20.00 | 19.93 | 19.98 | 4,623,757 | +0.02(+0.10%) |
Dec 31, 2019 | 20.00 | 20.00 | 19.93 | 19.96 | 2,526,700 | -0.03(-0.15%) |
Dec 30, 2019 | 20.04 | 20.08 | 19.97 | 19.99 | 2,206,770 | -0.06(-0.30%) |
Dec 27, 2019 | 20.11 | 20.14 | 20.04 | 20.05 | 2,156,400 | -0.04(-0.20%) |
Dec 26, 2019 | 20.14 | 20.15 | 20.07 | 20.09 | 2,150,304 | -0.04(-0.20%) |
Dec 24, 2019 | 20.19 | 20.22 | 20.06 | 20.13 | 919,600 | +0.02(+0.10%) |
Dec 23, 2019 | 20.15 | 20.24 | 20.00 | 20.11 | 3,445,627 | -0.08(-0.40%) |
Dec 20, 2019 | 20.32 | 20.36 | 20.06 | 20.19 | 5,753,800 | -0.20(-0.98%) |
Dec 19, 2019 | 20.15 | 20.42 | 20.02 | 20.39 | 3,547,437 | +0.23(+1.14%) |
Dec 18, 2019 | 20.10 | 20.18 | 20.03 | 20.16 | 5,286,622 | +0.05(+0.25%) |
Dec 17, 2019 | 20.11 | 20.20 | 20.03 | 20.11 | 3,660,072 | -0.01(-0.05%) |
Dec 16, 2019 | 20.02 | 20.34 | 20.02 | 20.12 | 4,061,493 | +0.05(+0.27%) |
Dec 13, 2019 | 20.02 | 20.08 | 19.96 | 20.07 | 5,406,500 | +0.08(+0.38%) |
Dec 12, 2019 | 20.20 | 20.25 | 19.95 | 19.99 | 5,324,308 | -0.21(-1.04%) |
Dec 11, 2019 | 19.92 | 20.45 | 19.92 | 20.20 | 9,720,974 | +0.25(+1.23%) |
Dec 10, 2019 | 19.70 | 20.10 | 19.69 | 19.95 | 21,938,012 | +0.25(+1.29%) |
Dec 09, 2019 | 19.62 | 19.73 | 19.58 | 19.70 | 70,875,064 | +10.04(+103.83%) |
Dec 06, 2019 | 9.510 | 9.900 | 9.390 | 9.665 | 3,514,600 | +0.15(+1.63%) |
Dec 05, 2019 | 9.420 | 10.03 | 9.380 | 9.510 | 3,972,781 | +0.21(+2.26%) |
Dec 04, 2019 | 9.300 | 9.350 | 8.950 | 9.300 | 2,343,170 | +0.19(+2.09%) |
Dec 03, 2019 | 9.100 | 9.165 | 8.800 | 9.110 | 2,028,096 | -0.04(-0.38%) |