Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.53	18.64	18.23	18.42	97,579	-0.08(-0.43%)
Feb 27, 2002	18.03	18.52	18.03	18.50	54,446	+0.47(+2.60%)
Feb 26, 2002	17.64	18.10	17.54	18.03	40,304	+0.50(+2.84%)
Feb 25, 2002	17.79	17.80	17.48	17.54	102,352	-0.21(-1.21%)
Feb 22, 2002	17.59	17.77	17.58	17.75	44,724	+0.21(+1.23%)
Feb 21, 2002	17.93	17.98	17.53	17.54	59,926	-0.40(-2.21%)
Feb 20, 2002	17.60	17.96	17.54	17.93	140,005	+0.38(+2.19%)
Feb 19, 2002	17.79	17.79	17.41	17.55	62,224	-0.21(-1.21%)
Feb 18, 2002	17.68	17.79	17.59	17.76	48,259	+0.00(+0.00%)
Feb 15, 2002	17.68	17.79	17.59	17.76	48,259	+0.06(+0.32%)
Feb 14, 2002	17.79	17.82	17.41	17.71	59,750	-0.11(-0.63%)
Feb 13, 2002	17.42	17.85	17.32	17.82	100,231	+0.51(+2.94%)
Feb 12, 2002	17.82	17.87	17.30	17.31	123,212	-0.51(-2.86%)
Feb 11, 2002	17.95	17.97	17.78	17.82	133,465	-0.14(-0.76%)
Feb 08, 2002	17.85	17.95	17.82	17.95	24,394	+0.11(+0.60%)
Feb 07, 2002	17.88	18.10	17.85	17.85	153,617	-0.08(-0.47%)
Feb 06, 2002	17.56	17.98	17.54	17.93	153,264	+0.37(+2.09%)
Feb 05, 2002	17.25	17.59	17.17	17.56	564,620	+0.33(+1.90%)
Feb 04, 2002	17.20	17.28	17.13	17.24	37,476	-0.05(-0.26%)
Feb 01, 2002	17.03	17.31	16.97	17.28	589,191	+0.32(+1.87%)
Jan 31, 2002	17.05	17.06	16.92	16.96	158,037	-0.05(-0.30%)
Jan 30, 2002	17.23	17.29	16.91	17.02	42,602	-0.21(-1.22%)
Jan 29, 2002	17.30	17.30	16.99	17.23	56,568	-0.03(-0.16%)
Jan 28, 2002	17.20	17.34	17.02	17.25	150,612	+0.24(+1.39%)
Jan 25, 2002	16.59	17.20	16.52	17.02	149,021	+0.44(+2.67%)
Jan 24, 2002	16.43	16.72	16.43	16.57	50,204	+0.08(+0.51%)
Jan 23, 2002	15.78	16.68	15.56	16.49	65,760	+0.60(+3.77%)
Jan 22, 2002	15.99	16.14	15.78	15.89	206,650	-0.10(-0.60%)
Jan 21, 2002	16.68	16.80	15.98	15.99	112,429	+0.00(+0.00%)
Jan 18, 2002	16.68	16.80	15.98	15.99	112,429	-0.76(-4.53%)
Jan 17, 2002	16.80	16.80	16.62	16.74	80,786	+0.00(+0.00%)
Jan 16, 2002	16.94	16.94	16.72	16.74	36,238	-0.08(-0.50%)
Jan 15, 2002	16.82	16.95	16.57	16.83	178,366	-0.05(-0.30%)
Jan 14, 2002	16.81	16.93	16.73	16.88	20,152	+0.07(+0.40%)
Jan 11, 2002	16.88	16.96	16.74	16.81	171,295	-0.08(-0.47%)
Jan 10, 2002	16.77	16.92	16.69	16.89	73,538	-0.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.