Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.870 | 5.880 | 5.610 | 5.650 | 147,950 | -0.15(-2.59%) |
Feb 25, 2011 | 5.660 | 5.825 | 5.500 | 5.800 | 219,007 | +0.15(+2.65%) |
Feb 24, 2011 | 5.470 | 5.660 | 5.400 | 5.650 | 233,071 | +0.17(+3.10%) |
Feb 23, 2011 | 5.700 | 5.700 | 5.320 | 5.480 | 330,901 | -0.22(-3.86%) |
Feb 22, 2011 | 5.690 | 5.770 | 5.650 | 5.700 | 417,413 | -0.08(-1.38%) |
Feb 18, 2011 | 5.900 | 5.950 | 5.700 | 5.780 | 365,563 | -0.13(-2.20%) |
Feb 17, 2011 | 5.830 | 6.000 | 5.700 | 5.910 | 476,385 | +0.09(+1.55%) |
Feb 16, 2011 | 5.810 | 5.929 | 5.730 | 5.820 | 695,582 | +0.03(+0.52%) |
Feb 15, 2011 | 5.780 | 5.930 | 5.780 | 5.790 | 348,538 | +0.00(+0.00%) |
Feb 14, 2011 | 5.900 | 6.000 | 5.790 | 5.790 | 307,742 | -0.13(-2.20%) |
Feb 11, 2011 | 5.900 | 5.960 | 5.880 | 5.920 | 208,187 | +0.01(+0.17%) |
Feb 10, 2011 | 6.120 | 6.150 | 5.820 | 5.910 | 613,684 | +0.18(+3.14%) |
Feb 09, 2011 | 5.880 | 5.920 | 5.702 | 5.730 | 259,751 | -0.14(-2.39%) |
Feb 08, 2011 | 5.730 | 5.950 | 5.670 | 5.870 | 304,601 | +0.17(+2.98%) |
Feb 07, 2011 | 6.150 | 6.500 | 5.540 | 5.700 | 1,937,625 | -0.06(-1.04%) |
Feb 04, 2011 | 5.650 | 5.810 | 5.560 | 5.760 | 75,272 | +0.09(+1.59%) |
Feb 03, 2011 | 5.670 | 5.700 | 5.590 | 5.670 | 51,948 | -0.08(-1.39%) |
Feb 02, 2011 | 5.710 | 5.840 | 5.710 | 5.750 | 50,484 | +0.00(+0.00%) |
Feb 01, 2011 | 5.650 | 5.800 | 5.600 | 5.750 | 105,428 | +0.17(+2.95%) |
Jan 31, 2011 | 5.670 | 5.760 | 5.500 | 5.585 | 109,144 | -0.01(-0.27%) |
Jan 28, 2011 | 5.950 | 5.950 | 5.560 | 5.600 | 274,555 | -0.37(-6.20%) |
Jan 27, 2011 | 6.250 | 6.280 | 5.890 | 5.970 | 100,430 | -0.28(-4.48%) |
Jan 26, 2011 | 6.080 | 6.290 | 5.930 | 6.250 | 80,879 | +0.21(+3.48%) |
Jan 25, 2011 | 5.990 | 6.070 | 5.900 | 6.040 | 125,071 | -0.02(-0.33%) |
Jan 24, 2011 | 5.880 | 6.110 | 5.880 | 6.060 | 97,746 | +0.20(+3.41%) |
Jan 21, 2011 | 5.900 | 5.940 | 5.850 | 5.860 | 126,966 | +0.01(+0.17%) |
Jan 20, 2011 | 5.940 | 5.970 | 5.640 | 5.850 | 248,544 | -0.12(-2.01%) |
Jan 19, 2011 | 6.330 | 6.330 | 5.970 | 5.970 | 305,042 | -0.35(-5.54%) |
Jan 18, 2011 | 6.200 | 6.320 | 6.200 | 6.320 | 159,407 | +0.08(+1.28%) |
Jan 14, 2011 | 6.150 | 6.270 | 6.000 | 6.240 | 124,359 | +0.09(+1.46%) |
Jan 13, 2011 | 5.770 | 6.200 | 5.740 | 6.150 | 293,075 | +0.38(+6.59%) |
Jan 12, 2011 | 5.700 | 5.820 | 5.580 | 5.770 | 113,200 | +0.13(+2.30%) |
Jan 11, 2011 | 5.420 | 5.670 | 5.380 | 5.640 | 109,420 | +0.24(+4.44%) |
Jan 10, 2011 | 5.390 | 5.440 | 5.350 | 5.400 | 66,670 | -0.03(-0.55%) |
Jan 07, 2011 | 5.610 | 5.620 | 5.370 | 5.430 | 62,768 | -0.15(-2.69%) |
Jan 06, 2011 | 5.740 | 5.750 | 5.562 | 5.580 | 65,402 | -0.17(-2.96%) |
Jan 05, 2011 | 5.680 | 5.760 | 5.590 | 5.750 | 64,455 | +0.07(+1.23%) |
Jan 04, 2011 | 5.710 | 5.720 | 5.600 | 5.680 | 83,365 | +0.00(+0.00%) |
Jan 03, 2011 | 5.520 | 5.710 | 5.440 | 5.680 | 151,183 | +0.22(+4.03%) |
Dec 31, 2010 | 5.380 | 5.500 | 5.380 | 5.460 | 141,202 | +0.05(+0.92%) |
Dec 30, 2010 | 5.400 | 5.444 | 5.350 | 5.410 | 70,265 | +0.01(+0.19%) |
Dec 29, 2010 | 5.430 | 5.470 | 5.380 | 5.400 | 47,644 | -0.03(-0.55%) |
Dec 28, 2010 | 5.690 | 5.690 | 5.340 | 5.430 | 65,964 | +0.08(+1.50%) |
Dec 27, 2010 | 5.340 | 5.540 | 5.330 | 5.350 | 165,637 | +0.04(+0.75%) |
Dec 23, 2010 | 4.920 | 5.310 | 4.900 | 5.310 | 206,560 | +0.39(+7.93%) |
Dec 22, 2010 | 4.820 | 4.960 | 4.680 | 4.920 | 192,737 | +0.10(+2.07%) |
Dec 21, 2010 | 4.700 | 4.880 | 4.693 | 4.820 | 119,039 | +0.12(+2.55%) |
Dec 20, 2010 | 4.550 | 4.730 | 4.550 | 4.700 | 178,803 | +0.15(+3.30%) |
Dec 17, 2010 | 4.590 | 4.600 | 4.460 | 4.550 | 398,402 | -0.03(-0.66%) |
Dec 16, 2010 | 4.680 | 4.700 | 4.550 | 4.580 | 219,714 | -0.07(-1.51%) |
Dec 15, 2010 | 4.820 | 4.820 | 4.650 | 4.650 | 139,960 | -0.17(-3.53%) |
Dec 14, 2010 | 4.660 | 4.860 | 4.630 | 4.820 | 117,495 | +0.16(+3.43%) |
Dec 13, 2010 | 4.700 | 4.750 | 4.579 | 4.660 | 288,554 | -0.29(-5.86%) |
Dec 10, 2010 | 4.930 | 5.040 | 4.810 | 4.950 | 123,725 | +0.03(+0.61%) |
Dec 09, 2010 | 4.970 | 5.030 | 4.880 | 4.920 | 158,770 | -0.02(-0.40%) |
Dec 08, 2010 | 4.930 | 5.010 | 4.880 | 4.940 | 47,701 | +0.05(+0.92%) |
Dec 07, 2010 | 4.930 | 4.950 | 4.860 | 4.895 | 105,547 | +0.00(+0.10%) |
Dec 06, 2010 | 4.900 | 4.930 | 4.870 | 4.890 | 57,369 | -0.04(-0.81%) |
Dec 03, 2010 | 4.940 | 5.000 | 4.890 | 4.930 | 88,337 | -0.04(-0.80%) |
Dec 02, 2010 | 5.000 | 5.000 | 4.940 | 4.970 | 82,802 | -0.01(-0.20%) |