Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.051	4.116	3.946	3.950	85,645	-0.17(-4.04%)
Feb 26, 2009	4.116	4.173	3.962	4.116	142,601	+0.11(+2.62%)
Feb 25, 2009	4.213	4.213	3.987	4.011	104,752	-0.11(-2.75%)
Feb 24, 2009	4.431	4.431	4.043	4.124	212,409	-0.08(-1.92%)
Feb 23, 2009	4.132	4.448	4.019	4.205	585,535	+0.08(+1.96%)
Feb 20, 2009	4.270	4.270	3.930	4.124	317,937	-0.24(-5.55%)
Feb 19, 2009	4.715	4.723	4.205	4.367	635,510	-0.29(-6.25%)
Feb 18, 2009	4.561	4.739	4.558	4.658	527,550	+0.10(+2.13%)
Feb 17, 2009	4.132	4.634	3.970	4.561	518,703	+0.43(+10.37%)
Feb 13, 2009	4.100	4.189	3.898	4.132	315,947	+0.08(+2.00%)
Feb 12, 2009	4.011	4.100	3.857	4.051	285,994	+0.07(+1.83%)
Feb 11, 2009	3.720	4.043	3.485	3.979	1,174,247	+0.45(+12.84%)
Feb 10, 2009	3.162	3.623	3.073	3.526	697,574	+0.32(+10.10%)
Feb 09, 2009	3.324	3.340	3.130	3.202	52,514	+0.01(+0.26%)
Feb 06, 2009	3.186	3.316	3.113	3.194	46,894	-0.04(-1.25%)
Feb 05, 2009	3.202	3.235	3.081	3.235	79,397	+0.12(+3.90%)
Feb 04, 2009	3.210	3.210	3.073	3.113	153,140	-0.14(-4.23%)
Feb 03, 2009	3.251	3.267	3.154	3.251	56,965	-0.00(-0.00%)
Feb 02, 2009	3.316	3.316	3.154	3.251	66,569	-0.02(-0.49%)
Jan 30, 2009	3.372	3.493	3.146	3.267	200,540	-0.10(-2.88%)
Jan 29, 2009	3.477	3.518	3.316	3.364	98,280	-0.11(-3.03%)
Jan 28, 2009	3.251	3.469	3.227	3.469	310,836	+0.23(+6.98%)
Jan 27, 2009	3.235	3.299	3.194	3.243	122,737	+0.01(+0.25%)
Jan 26, 2009	3.283	3.283	3.081	3.235	130,029	-0.03(-0.99%)
Jan 23, 2009	2.952	3.348	2.952	3.267	361,674	+0.27(+8.89%)
Jan 22, 2009	2.879	3.000	2.847	3.000	102,375	+0.05(+1.64%)
Jan 21, 2009	2.830	2.952	2.798	2.952	63,980	+0.08(+2.82%)
Jan 20, 2009	2.903	2.960	2.830	2.871	103,394	+0.02(+0.85%)
Jan 16, 2009	2.749	2.887	2.677	2.847	57,421	+0.06(+2.33%)
Jan 15, 2009	2.814	2.829	2.612	2.782	24,735	-0.08(-2.83%)
Jan 14, 2009	2.806	2.863	2.677	2.863	49,686	+0.07(+2.61%)
Jan 13, 2009	2.814	2.952	2.749	2.790	87,994	+0.01(+0.28%)
Jan 12, 2009	2.927	2.976	2.749	2.782	74,273	-0.11(-3.64%)
Jan 09, 2009	2.871	2.968	2.774	2.887	58,763	-0.02(-0.55%)
Jan 08, 2009	2.830	3.000	2.741	2.903	99,250	+0.04(+1.41%)
Jan 07, 2009	2.612	2.952	2.612	2.863	137,308	+0.21(+7.93%)
Jan 06, 2009	2.652	2.669	2.596	2.652	58,812	-0.00(-0.00%)
Jan 05, 2009	2.636	2.661	2.563	2.652	84,092	+0.06(+2.18%)
Jan 02, 2009	2.693	2.693	2.547	2.596	35,039	-0.05(-1.84%)
Dec 31, 2008	2.636	2.709	2.588	2.644	106,645	-0.06(-2.10%)
Dec 30, 2008	2.612	2.701	2.539	2.701	39,766	+0.09(+3.41%)
Dec 29, 2008	2.604	2.628	2.547	2.612	28,379	+0.01(+0.31%)
Dec 26, 2008	2.563	2.628	2.523	2.604	19,849	+0.08(+3.20%)
Dec 24, 2008	2.588	2.588	2.410	2.523	34,733	-0.06(-2.19%)
Dec 23, 2008	2.709	2.709	2.442	2.580	75,841	-0.09(-3.33%)
Dec 22, 2008	2.701	2.701	2.491	2.669	55,305	+0.03(+1.23%)
Dec 19, 2008	2.580	2.725	2.475	2.636	142,013	+0.12(+4.82%)
Dec 18, 2008	2.466	2.563	2.426	2.515	92,766	+0.05(+1.97%)
Dec 17, 2008	2.466	2.466	2.329	2.466	84,185	-0.01(-0.33%)
Dec 16, 2008	2.335	2.475	2.305	2.475	55,799	+0.10(+4.08%)
Dec 15, 2008	2.297	2.458	2.219	2.377	137,862	+0.11(+4.63%)
Dec 12, 2008	2.208	2.297	2.111	2.272	21,368	-0.04(-1.75%)
Dec 11, 2008	2.418	2.418	2.200	2.313	63,069	-0.09(-3.70%)
Dec 10, 2008	2.402	2.402	2.305	2.402	53,563	+0.07(+3.13%)
Dec 09, 2008	2.418	2.418	2.289	2.329	109,562	-0.09(-3.68%)
Dec 08, 2008	2.297	2.426	2.240	2.418	53,575	+0.11(+4.91%)
Dec 05, 2008	2.175	2.321	2.175	2.305	93,717	+0.13(+5.95%)
Dec 04, 2008	2.022	2.216	2.006	2.175	122,667	+0.17(+8.47%)
Dec 03, 2008	1.933	2.175	1.852	2.006	112,029	+0.15(+7.83%)
Dec 02, 2008	1.819	1.941	1.787	1.860	32,496	+0.09(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.