Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.23	20.28	19.55	19.56	87,494	-0.55(-2.73%)
Feb 28, 2012	20.02	20.29	19.38	20.11	59,476	+0.01(+0.05%)
Feb 27, 2012	20.32	20.65	20.10	20.10	38,395	-0.50(-2.43%)
Feb 24, 2012	19.65	20.89	19.20	20.60	78,633	+0.94(+4.78%)
Feb 23, 2012	19.08	19.75	18.60	19.66	62,990	+0.68(+3.58%)
Feb 22, 2012	18.97	19.07	18.53	18.98	53,186	-0.01(-0.05%)
Feb 21, 2012	19.57	19.66	18.82	18.99	179,474	-0.70(-3.56%)
Feb 17, 2012	19.74	19.80	19.45	19.69	39,734	+0.06(+0.31%)
Feb 16, 2012	18.86	19.65	18.61	19.63	56,602	+0.72(+3.81%)
Feb 15, 2012	19.60	19.60	18.78	18.91	96,012	-0.49(-2.53%)
Feb 14, 2012	19.73	19.85	19.27	19.40	30,606	-0.52(-2.61%)
Feb 13, 2012	19.92	20.26	19.66	19.92	33,935	+0.30(+1.53%)
Feb 10, 2012	19.79	20.09	19.54	19.62	32,349	-0.46(-2.29%)
Feb 09, 2012	20.29	20.42	20.02	20.08	68,161	-0.22(-1.08%)
Feb 08, 2012	19.98	20.40	19.77	20.30	50,032	+0.32(+1.60%)
Feb 07, 2012	20.12	20.61	19.89	19.98	46,371	-0.25(-1.24%)
Feb 06, 2012	20.56	20.79	20.11	20.23	57,424	-0.42(-2.03%)
Feb 03, 2012	19.86	20.91	19.70	20.65	58,259	+1.22(+6.28%)
Feb 02, 2012	19.13	19.47	18.57	19.43	34,629	+0.29(+1.52%)
Feb 01, 2012	18.70	19.18	18.50	19.14	54,352	+0.64(+3.46%)
Jan 31, 2012	18.76	18.76	18.31	18.50	53,389	-0.10(-0.54%)
Jan 30, 2012	18.58	18.77	18.39	18.60	24,050	-0.15(-0.80%)
Jan 27, 2012	18.47	18.86	18.40	18.75	40,575	+0.14(+0.75%)
Jan 26, 2012	18.49	18.64	18.19	18.61	27,763	+0.17(+0.92%)
Jan 25, 2012	18.25	18.80	18.19	18.44	48,859	+0.15(+0.82%)
Jan 24, 2012	17.95	18.40	17.52	18.29	43,640	+0.13(+0.72%)
Jan 23, 2012	18.27	18.38	18.06	18.16	67,135	-0.07(-0.38%)
Jan 20, 2012	17.64	18.49	17.64	18.23	46,008	+0.61(+3.46%)
Jan 19, 2012	17.90	18.17	17.56	17.62	45,288	-0.22(-1.23%)
Jan 18, 2012	17.74	17.99	17.43	17.84	69,517	-0.05(-0.28%)
Jan 17, 2012	18.33	18.33	17.70	17.89	61,483	-0.18(-1.00%)
Jan 13, 2012	17.97	18.29	17.83	18.07	51,836	-0.19(-1.04%)
Jan 12, 2012	18.19	18.31	17.76	18.26	32,111	+0.06(+0.33%)
Jan 11, 2012	17.80	18.25	17.48	18.20	68,082	+0.23(+1.28%)
Jan 10, 2012	17.36	17.99	17.18	17.97	66,132	+0.86(+5.03%)
Jan 09, 2012	16.62	17.16	16.39	17.11	101,641	+0.60(+3.63%)
Jan 06, 2012	17.02	17.02	16.44	16.51	48,777	-0.59(-3.45%)
Jan 05, 2012	16.91	17.13	16.59	17.10	31,790	+0.02(+0.12%)
Jan 04, 2012	17.15	17.38	16.79	17.08	29,441	+0.21(+1.24%)
Dec 30, 2011	16.55	17.30	16.55	16.87	83,892	+0.26(+1.57%)
Dec 29, 2011	16.23	16.70	16.17	16.61	33,275	+0.47(+2.91%)
Dec 28, 2011	16.92	16.99	16.07	16.14	69,853	-0.85(-5.00%)
Dec 27, 2011	16.78	17.02	16.65	16.99	32,404	+0.16(+0.95%)
Dec 23, 2011	17.07	17.07	16.70	16.83	119,402	-0.10(-0.59%)
Dec 21, 2011	16.85	17.05	16.48	16.93	117,924	-0.05(-0.29%)
Dec 20, 2011	16.07	17.00	15.95	16.98	168,722	+1.34(+8.57%)
Dec 19, 2011	16.50	16.53	15.53	15.64	96,180	-0.89(-5.38%)
Dec 16, 2011	15.31	16.61	15.17	16.53	277,587	+1.35(+8.89%)
Dec 15, 2011	15.73	16.04	14.62	15.18	129,838	-0.28(-1.81%)
Dec 14, 2011	15.64	15.65	14.60	15.46	118,540	-0.40(-2.52%)
Dec 13, 2011	16.39	16.43	15.27	15.86	147,414	-0.36(-2.22%)
Dec 12, 2011	15.95	16.30	15.74	16.22	41,544	-0.09(-0.55%)
Dec 09, 2011	15.52	16.38	15.52	16.31	42,298	+0.81(+5.23%)
Dec 08, 2011	15.93	16.10	15.40	15.50	34,961	-0.73(-4.50%)
Dec 07, 2011	15.89	16.29	15.56	16.23	46,450	+0.07(+0.43%)
Dec 06, 2011	16.05	16.32	15.68	16.16	45,607	+0.07(+0.44%)
Dec 05, 2011	17.00	17.00	15.83	16.09	80,324	-0.57(-3.42%)
Dec 02, 2011	16.82	17.00	16.57	16.66	61,360	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.