Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.700	7.700	7.170	7.330	34,823	-0.28(-3.68%)
Feb 26, 2016	7.340	7.650	7.310	7.610	58,187	+0.32(+4.39%)
Feb 25, 2016	7.050	7.460	7.020	7.290	98,541	+0.19(+2.68%)
Feb 24, 2016	6.300	7.290	6.270	7.100	165,709	+0.85(+13.60%)
Feb 23, 2016	5.980	6.320	5.940	6.250	33,502	+0.27(+4.52%)
Feb 22, 2016	6.030	6.066	5.710	5.980	43,008	-0.02(-0.33%)
Feb 19, 2016	5.850	6.090	5.850	6.000	57,348	+0.17(+2.92%)
Feb 18, 2016	6.030	6.120	5.750	5.830	15,471	-0.19(-3.16%)
Feb 17, 2016	5.950	6.140	5.940	6.020	25,850	+0.11(+1.86%)
Feb 16, 2016	6.080	6.200	5.720	5.910	121,691	-0.05(-0.84%)
Feb 12, 2016	6.000	5.960	5.960	5.960	31,100	-0.01(-0.17%)
Feb 11, 2016	6.150	6.200	5.960	5.970	29,126	-0.21(-3.40%)
Feb 10, 2016	5.960	6.330	5.960	6.180	31,652	+0.21(+3.52%)
Feb 09, 2016	6.040	6.105	5.910	5.970	72,961	-0.17(-2.77%)
Feb 08, 2016	6.350	6.350	6.040	6.140	110,661	-0.02(-0.32%)
Feb 05, 2016	7.010	7.200	6.100	6.160	341,704	-0.98(-13.73%)
Feb 04, 2016	6.810	7.225	6.810	7.140	55,945	+0.34(+5.00%)
Feb 03, 2016	6.680	6.840	6.430	6.800	120,570	+0.13(+1.95%)
Feb 02, 2016	7.000	7.000	6.530	6.670	119,774	-0.33(-4.71%)
Feb 01, 2016	6.290	7.400	6.290	7.000	119,311	+0.76(+12.18%)
Jan 29, 2016	6.520	6.520	5.900	6.240	311,922	-0.28(-4.29%)
Jan 28, 2016	6.100	7.250	5.500	6.520	718,471	-2.99(-31.44%)
Jan 27, 2016	9.840	9.870	9.510	9.510	32,400	-0.33(-3.35%)
Jan 26, 2016	9.950	10.02	9.810	9.840	44,126	-0.09(-0.91%)
Jan 25, 2016	10.06	10.19	9.850	9.930	30,677	-0.13(-1.29%)
Jan 22, 2016	9.960	10.30	9.850	10.06	74,001	+0.16(+1.62%)
Jan 21, 2016	9.980	10.08	9.680	9.900	56,387	-0.04(-0.40%)
Jan 20, 2016	10.03	10.07	9.540	9.940	86,541	-0.13(-1.29%)
Jan 19, 2016	10.51	10.53	10.05	10.07	26,554	-0.37(-3.54%)
Jan 15, 2016	10.44	10.44	10.44	10.44	28,900	-0.29(-2.70%)
Jan 14, 2016	10.77	11.13	10.73	10.73	44,573	+0.08(+0.75%)
Jan 13, 2016	11.02	11.34	10.38	10.65	47,012	-0.44(-3.97%)
Jan 12, 2016	11.00	11.35	10.99	11.09	56,680	+0.15(+1.37%)
Jan 11, 2016	11.00	11.15	10.46	10.94	63,827	-0.04(-0.36%)
Jan 08, 2016	11.64	11.86	10.98	10.98	27,509	-0.61(-5.26%)
Jan 07, 2016	11.75	11.95	11.57	11.59	63,611	-0.38(-3.17%)
Jan 06, 2016	12.00	12.02	11.86	11.97	25,828	-0.16(-1.32%)
Jan 05, 2016	11.56	12.52	11.56	12.13	70,524	+0.59(+5.11%)
Jan 04, 2016	10.90	11.58	10.86	11.54	114,022	+0.49(+4.43%)
Dec 31, 2015	11.02	11.05	11.05	11.05	97,100	+0.05(+0.45%)
Dec 30, 2015	11.05	11.10	10.85	11.00	78,327	-0.05(-0.45%)
Dec 29, 2015	11.05	11.24	10.99	11.05	31,143	-0.07(-0.63%)
Dec 28, 2015	11.00	11.19	10.85	11.12	24,717	+0.05(+0.45%)
Dec 24, 2015	10.92	11.07	11.07	11.07	8,600	-0.03(-0.27%)
Dec 23, 2015	10.94	11.12	10.82	11.10	27,466	+0.15(+1.37%)
Dec 22, 2015	11.20	11.25	10.84	10.95	36,852	-0.29(-2.58%)
Dec 21, 2015	11.43	11.65	11.21	11.24	27,240	-0.16(-1.40%)
Dec 18, 2015	11.62	11.83	11.06	11.40	26,112	-0.11(-0.96%)
Dec 17, 2015	11.76	11.76	11.34	11.51	88,717	-0.16(-1.37%)
Dec 16, 2015	11.09	11.70	11.09	11.67	29,292	+0.19(+1.66%)
Dec 15, 2015	11.80	11.80	11.42	11.48	39,513	-0.10(-0.86%)
Dec 14, 2015	12.00	12.07	11.43	11.58	79,967	-0.44(-3.66%)
Dec 11, 2015	12.69	12.74	12.00	12.02	31,366	-0.68(-5.32%)
Dec 10, 2015	12.70	12.75	12.54	12.70	30,027	-0.03(-0.20%)
Dec 09, 2015	12.95	13.08	12.65	12.72	25,192	-0.38(-2.90%)
Dec 08, 2015	12.75	13.10	12.58	13.10	31,100	+0.04(+0.31%)
Dec 07, 2015	13.29	13.43	13.05	13.06	23,087	-0.39(-2.90%)
Dec 04, 2015	13.58	13.67	13.34	13.45	11,776	+0.08(+0.60%)
Dec 03, 2015	13.87	14.02	13.28	13.37	30,969	-0.56(-4.02%)
Dec 02, 2015	13.94	14.25	13.29	13.93	75,491	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.