Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.050 | 1.140 | 1.040 | 1.120 | 1,618,205 | +0.07(+6.67%) |
Feb 27, 2006 | 1.000 | 1.100 | 0.9900 | 1.050 | 1,611,002 | +0.06(+6.06%) |
Feb 24, 2006 | 0.9200 | 1.000 | 0.9200 | 0.9900 | 591,171 | +0.05(+5.33%) |
Feb 23, 2006 | 0.9900 | 0.9900 | 0.9000 | 0.9399 | 120,397 | -0.01(-1.06%) |
Feb 22, 2006 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 250,443 | -0.02(-2.06%) |
Feb 21, 2006 | 0.9500 | 0.9800 | 0.8501 | 0.9700 | 808,541 | +0.04(+4.30%) |
Feb 17, 2006 | 0.9400 | 0.9700 | 0.9200 | 0.9300 | 264,519 | -0.01(-1.06%) |
Feb 16, 2006 | 0.9700 | 1.000 | 0.9200 | 0.9400 | 275,500 | -0.05(-5.05%) |
Feb 15, 2006 | 1.010 | 1.010 | 0.9700 | 0.9900 | 131,271 | +0.01(+1.02%) |
Feb 14, 2006 | 1.010 | 1.030 | 0.9700 | 0.9800 | 198,013 | -0.02(-2.00%) |
Feb 13, 2006 | 1.020 | 1.020 | 0.9800 | 1.000 | 267,559 | +0.01(+1.01%) |
Feb 10, 2006 | 1.010 | 1.020 | 0.9890 | 0.9900 | 119,447 | -0.03(-2.94%) |
Feb 09, 2006 | 1.010 | 1.020 | 1.000 | 1.020 | 94,235 | +0.01(+0.99%) |
Feb 08, 2006 | 0.9800 | 1.030 | 0.9800 | 1.010 | 303,062 | +0.02(+2.02%) |
Feb 07, 2006 | 1.040 | 1.050 | 0.9800 | 0.9900 | 241,345 | -0.03(-2.94%) |
Feb 06, 2006 | 1.030 | 1.050 | 1.000 | 1.020 | 183,576 | -0.02(-1.92%) |
Feb 03, 2006 | 1.020 | 1.060 | 1.000 | 1.040 | 272,192 | +0.02(+1.96%) |
Feb 02, 2006 | 1.020 | 1.030 | 0.9796 | 1.020 | 845,020 | -0.02(-1.92%) |
Feb 01, 2006 | 0.9900 | 1.050 | 0.9900 | 1.040 | 447,037 | +0.00(+0.00%) |
Jan 31, 2006 | 1.010 | 1.050 | 0.9700 | 1.040 | 1,227,162 | -0.01(-0.95%) |
Jan 30, 2006 | 1.020 | 1.070 | 1.020 | 1.050 | 215,875 | +0.01(+0.96%) |
Jan 27, 2006 | 1.050 | 1.100 | 1.010 | 1.040 | 503,255 | -0.01(-0.95%) |
Jan 26, 2006 | 1.080 | 1.100 | 0.9600 | 1.050 | 2,330,063 | -0.05(-4.55%) |
Jan 25, 2006 | 1.060 | 1.110 | 1.040 | 1.100 | 725,564 | +0.05(+4.76%) |
Jan 24, 2006 | 1.030 | 1.080 | 1.030 | 1.050 | 664,169 | +0.01(+0.96%) |
Jan 23, 2006 | 1.040 | 1.060 | 1.020 | 1.040 | 452,111 | -0.01(-0.95%) |
Jan 20, 2006 | 1.050 | 1.080 | 1.020 | 1.050 | 551,986 | -0.02(-1.87%) |
Jan 19, 2006 | 1.090 | 1.090 | 1.000 | 1.070 | 375,033 | +0.01(+0.94%) |
Jan 18, 2006 | 1.130 | 1.130 | 1.050 | 1.060 | 764,299 | -0.07(-6.19%) |
Jan 17, 2006 | 1.160 | 1.170 | 1.120 | 1.130 | 561,906 | +0.01(+0.89%) |
Jan 13, 2006 | 1.140 | 1.180 | 1.110 | 1.120 | 236,387 | -0.03(-2.61%) |
Jan 12, 2006 | 1.190 | 1.190 | 1.130 | 1.150 | 424,000 | -0.02(-1.71%) |
Jan 11, 2006 | 1.180 | 1.190 | 1.120 | 1.170 | 872,115 | +0.03(+2.63%) |
Jan 10, 2006 | 1.190 | 1.240 | 1.140 | 1.140 | 1,183,547 | +0.01(+0.88%) |
Jan 09, 2006 | 1.150 | 1.150 | 1.070 | 1.130 | 471,837 | +0.04(+3.67%) |
Jan 06, 2006 | 1.060 | 1.150 | 1.050 | 1.090 | 774,806 | +0.03(+2.83%) |
Jan 05, 2006 | 1.210 | 1.210 | 1.000 | 1.060 | 2,091,066 | -0.12(-10.17%) |
Jan 04, 2006 | 1.240 | 1.240 | 1.140 | 1.180 | 687,869 | +0.01(+0.85%) |
Jan 03, 2006 | 1.100 | 1.300 | 1.020 | 1.170 | 1,568,239 | +0.11(+10.38%) |
Dec 30, 2005 | 1.100 | 1.128 | 0.9500 | 1.060 | 2,178,620 | -0.06(-5.36%) |
Dec 29, 2005 | 1.200 | 1.240 | 1.100 | 1.120 | 1,085,323 | -0.08(-6.67%) |
Dec 28, 2005 | 1.300 | 1.330 | 1.130 | 1.200 | 2,346,200 | -0.10(-7.69%) |
Dec 27, 2005 | 1.100 | 1.460 | 1.070 | 1.300 | 5,532,900 | +0.26(+25.00%) |
Dec 23, 2005 | 0.9000 | 1.100 | 0.9000 | 1.040 | 4,110,501 | +0.15(+16.85%) |
Dec 22, 2005 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 78,473 | +0.02(+2.30%) |
Dec 21, 2005 | 0.9000 | 0.9000 | 0.8490 | 0.8700 | 985,942 | -0.02(-2.25%) |
Dec 20, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 583,444 | +0.03(+3.49%) |
Dec 19, 2005 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 193,507 | +0.01(+1.18%) |
Dec 16, 2005 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 235,240 | -0.02(-2.30%) |
Dec 15, 2005 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 1,075,819 | +0.02(+2.35%) |
Dec 14, 2005 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 1,032,668 | +0.00(+0.00%) |
Dec 13, 2005 | 0.8700 | 0.9100 | 0.8200 | 0.8500 | 694,722 | +0.01(+1.19%) |
Dec 12, 2005 | 0.8500 | 0.8590 | 0.7900 | 0.8400 | 510,683 | +0.02(+2.44%) |
Dec 09, 2005 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 354,877 | -0.03(-3.53%) |
Dec 08, 2005 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 898,203 | -0.05(-5.56%) |
Dec 07, 2005 | 0.8800 | 0.9700 | 0.8520 | 0.9000 | 4,378,467 | +0.10(+12.50%) |
Dec 06, 2005 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 439,885 | +0.00(+0.00%) |
Dec 05, 2005 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 534,808 | +0.02(+2.56%) |
Dec 02, 2005 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 129,556 | +0.00(+0.00%) |