Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.48 | 19.80 | 18.48 | 19.80 | 3,690 | +0.55(+2.86%) |
Feb 27, 2002 | 19.03 | 19.25 | 19.03 | 19.25 | 454 | +0.00(+0.00%) |
Feb 26, 2002 | 18.37 | 19.80 | 18.37 | 19.25 | 5,163 | -0.22(-1.13%) |
Feb 25, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 1,381 | +0.77(+4.12%) |
Feb 22, 2002 | 18.70 | 19.69 | 18.26 | 18.70 | 3,427 | +0.00(+0.00%) |
Feb 21, 2002 | 18.15 | 18.70 | 18.15 | 18.70 | 363 | +0.55(+3.03%) |
Feb 20, 2002 | 17.71 | 18.48 | 17.71 | 18.15 | 127 | -1.10(-5.71%) |
Feb 19, 2002 | 17.77 | 19.25 | 17.05 | 19.25 | 2,200 | +1.10(+6.06%) |
Feb 18, 2002 | 18.70 | 18.70 | 17.60 | 18.15 | 581 | +0.00(+0.00%) |
Feb 15, 2002 | 18.70 | 18.70 | 17.60 | 18.15 | 581 | -0.55(-2.94%) |
Feb 14, 2002 | 17.38 | 18.70 | 16.61 | 18.70 | 954 | +0.55(+3.03%) |
Feb 13, 2002 | 18.70 | 18.70 | 16.50 | 18.15 | 1,654 | -0.44(-2.37%) |
Feb 12, 2002 | 19.41 | 19.80 | 17.60 | 18.59 | 2,645 | -0.11(-0.59%) |
Feb 11, 2002 | 19.96 | 20.13 | 18.70 | 18.70 | 800 | -1.65(-8.11%) |
Feb 08, 2002 | 20.90 | 20.90 | 19.47 | 20.35 | 1,390 | +0.55(+2.78%) |
Feb 07, 2002 | 18.15 | 20.90 | 18.15 | 19.80 | 5,154 | -0.55(-2.70%) |
Feb 06, 2002 | 16.06 | 20.35 | 15.95 | 20.35 | 5,718 | +0.22(+1.09%) |
Feb 05, 2002 | 19.25 | 20.35 | 18.92 | 20.13 | 2,309 | +1.43(+7.65%) |
Feb 04, 2002 | 20.79 | 20.79 | 18.70 | 18.70 | 1,981 | -1.65(-8.11%) |
Feb 01, 2002 | 19.91 | 20.57 | 18.48 | 20.35 | 2,954 | +0.45(+2.27%) |
Jan 31, 2002 | 18.04 | 20.79 | 16.72 | 19.90 | 12,227 | +1.75(+9.64%) |
Jan 30, 2002 | 17.16 | 18.70 | 16.50 | 18.15 | 2,681 | +1.54(+9.27%) |
Jan 29, 2002 | 18.81 | 18.81 | 15.51 | 16.61 | 2,372 | -3.08(-15.64%) |
Jan 28, 2002 | 19.36 | 19.69 | 19.36 | 19.69 | 1,972 | -0.11(-0.56%) |
Jan 25, 2002 | 19.80 | 19.80 | 19.47 | 19.80 | 327 | -0.44(-2.17%) |
Jan 24, 2002 | 20.68 | 20.68 | 19.69 | 20.24 | 3,900 | +0.22(+1.10%) |
Jan 23, 2002 | 19.64 | 20.02 | 19.64 | 20.02 | 5,654 | +0.00(+0.00%) |
Jan 22, 2002 | 20.57 | 21.34 | 19.47 | 20.02 | 6,781 | -0.22(-1.09%) |
Jan 21, 2002 | 19.25 | 20.79 | 19.25 | 20.24 | 4,736 | +0.00(+0.00%) |
Jan 18, 2002 | 19.25 | 20.79 | 19.25 | 20.24 | 4,736 | -0.11(-0.54%) |
Jan 17, 2002 | 19.80 | 20.35 | 18.70 | 20.35 | 1,254 | +0.88(+4.52%) |
Jan 16, 2002 | 21.23 | 21.23 | 18.70 | 19.47 | 1,863 | -1.43(-6.84%) |
Jan 15, 2002 | 20.90 | 23.10 | 18.70 | 20.90 | 11,600 | +1.10(+5.56%) |
Jan 14, 2002 | 18.54 | 19.80 | 16.61 | 19.80 | 7,281 | +1.10(+5.88%) |
Jan 11, 2002 | 17.38 | 19.80 | 17.38 | 18.70 | 8,009 | +2.20(+13.33%) |
Jan 10, 2002 | 17.38 | 17.49 | 15.07 | 16.50 | 2,654 | +1.10(+7.14%) |