Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.22	79.74	75.74	77.31	952,276	-2.27(-2.86%)
Feb 27, 2020	78.89	82.34	77.47	79.59	725,710	-0.67(-0.83%)
Feb 26, 2020	81.00	82.70	80.23	80.25	679,483	-0.28(-0.34%)
Feb 25, 2020	83.97	84.23	80.03	80.53	904,590	-3.20(-3.82%)
Feb 24, 2020	83.77	85.48	83.01	83.72	682,601	-2.71(-3.14%)
Feb 21, 2020	86.80	87.00	85.78	86.44	473,824	-0.66(-0.75%)
Feb 20, 2020	85.87	87.16	85.75	87.09	306,801	+1.34(+1.56%)
Feb 19, 2020	86.86	86.87	85.74	85.75	377,162	-0.68(-0.79%)
Feb 18, 2020	87.03	87.03	86.18	86.44	242,480	-0.51(-0.59%)
Feb 14, 2020	86.92	87.30	86.37	86.95	210,308	+0.33(+0.38%)
Feb 13, 2020	87.04	87.39	86.07	86.62	269,142	-0.60(-0.69%)
Feb 12, 2020	86.31	88.04	86.27	87.21	651,536	+1.21(+1.40%)
Feb 11, 2020	85.66	86.21	84.53	86.01	513,628	+0.58(+0.68%)
Feb 10, 2020	86.09	86.45	85.03	85.43	783,270	-0.59(-0.69%)
Feb 07, 2020	84.64	86.42	83.39	86.02	1,941,672	-3.58(-3.99%)
Feb 06, 2020	90.89	91.10	89.47	89.59	621,524	-0.70(-0.78%)
Feb 05, 2020	90.79	91.36	90.09	90.30	451,658	+0.48(+0.53%)
Feb 04, 2020	90.70	90.99	89.56	89.82	396,461	+0.43(+0.48%)
Feb 03, 2020	90.09	90.98	89.27	89.39	394,511	+0.08(+0.09%)
Jan 31, 2020	91.19	91.29	88.57	89.32	537,443	-1.53(-1.69%)
Jan 30, 2020	89.74	91.05	89.46	90.85	352,750	+0.71(+0.79%)
Jan 29, 2020	89.73	90.28	89.31	90.13	345,485	+0.84(+0.94%)
Jan 28, 2020	87.69	89.36	86.95	89.30	475,259	+2.04(+2.33%)
Jan 27, 2020	87.37	88.52	86.34	87.26	468,946	-1.51(-1.70%)
Jan 24, 2020	90.31	90.31	88.30	88.77	497,589	-2.24(-2.47%)
Jan 23, 2020	91.58	91.79	88.48	91.02	629,846	-1.35(-1.46%)
Jan 22, 2020	93.04	93.04	92.23	92.37	233,061	-0.14(-0.15%)
Jan 21, 2020	91.09	93.56	90.69	92.51	616,142	+1.61(+1.77%)
Jan 17, 2020	91.66	91.96	90.78	90.90	406,946	-0.28(-0.30%)
Jan 16, 2020	91.63	92.24	90.82	91.18	468,503	-0.96(-1.04%)
Jan 15, 2020	92.63	92.82	91.91	92.14	560,821	-0.66(-0.71%)
Jan 14, 2020	92.67	93.72	92.34	92.80	419,553	+0.07(+0.07%)
Jan 13, 2020	93.04	93.43	92.64	92.73	329,653	-0.10(-0.11%)
Jan 10, 2020	94.98	95.29	92.83	92.84	259,205	-2.03(-2.14%)
Jan 09, 2020	95.81	95.81	94.67	94.86	323,326	-0.59(-0.62%)
Jan 08, 2020	95.56	96.01	95.14	95.45	317,746	+0.04(+0.04%)
Jan 07, 2020	95.58	96.45	95.10	95.41	389,315	-0.13(-0.14%)
Jan 06, 2020	95.56	96.47	94.70	95.55	427,024	-0.73(-0.76%)
Jan 03, 2020	95.10	96.40	94.69	96.28	330,815	+0.30(+0.32%)
Jan 02, 2020	95.53	96.04	94.73	95.97	389,372	+0.69(+0.73%)
Dec 31, 2019	94.96	95.72	94.84	95.28	249,320	+0.29(+0.30%)
Dec 30, 2019	94.63	95.90	94.27	94.99	344,734	+0.22(+0.23%)
Dec 27, 2019	95.12	95.16	94.45	94.78	285,178	-0.41(-0.43%)
Dec 26, 2019	95.15	95.68	94.39	95.18	292,028	+0.04(+0.04%)
Dec 24, 2019	95.10	95.73	94.81	95.15	146,269	+0.17(+0.18%)
Dec 23, 2019	96.28	96.28	94.63	94.97	510,593	-1.36(-1.41%)
Dec 20, 2019	96.04	97.05	94.72	96.33	5,626,381	+0.57(+0.60%)
Dec 19, 2019	95.55	96.62	95.11	95.76	1,086,618	-0.29(-0.31%)
Dec 18, 2019	95.46	96.95	94.65	96.06	1,516,997	+6.29(+7.00%)
Dec 17, 2019	89.64	89.93	88.87	89.77	356,745	+0.13(+0.15%)
Dec 16, 2019	89.35	90.40	89.09	89.64	380,224	+0.98(+1.10%)
Dec 13, 2019	88.49	89.23	88.03	88.66	331,025	+0.36(+0.41%)
Dec 12, 2019	87.54	88.34	86.89	88.30	257,547	+0.63(+0.72%)
Dec 11, 2019	87.29	87.93	86.83	87.67	312,148	+0.20(+0.23%)
Dec 10, 2019	87.61	87.88	87.05	87.47	375,668	+0.07(+0.08%)
Dec 09, 2019	86.74	87.80	86.51	87.41	399,485	+0.89(+1.03%)
Dec 06, 2019	87.72	88.20	86.40	86.51	314,200	-0.58(-0.67%)
Dec 05, 2019	86.90	87.63	86.72	87.09	342,873	+0.40(+0.46%)
Dec 04, 2019	84.24	86.82	84.24	86.69	523,886	+2.68(+3.19%)
Dec 03, 2019	84.99	84.99	83.31	84.01	412,684	-1.57(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.