Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.39	13.10	12.27	12.93	22,770	+0.19(+1.50%)
Feb 27, 2020	12.96	12.96	12.74	12.74	11,531	-0.25(-1.94%)
Feb 26, 2020	12.92	13.09	12.92	12.99	3,182	-0.03(-0.27%)
Feb 25, 2020	13.10	13.22	12.81	13.03	18,792	-0.08(-0.60%)
Feb 24, 2020	12.91	13.18	12.91	13.10	5,744	+0.03(+0.27%)
Feb 21, 2020	13.13	13.23	13.04	13.07	9,545	+0.00(+0.00%)
Feb 20, 2020	13.06	13.21	13.06	13.07	2,197	+0.01(+0.07%)
Feb 19, 2020	13.05	13.25	13.05	13.06	9,932	-0.09(-0.66%)
Feb 18, 2020	13.22	13.22	13.15	13.15	20,124	-0.03(-0.26%)
Feb 14, 2020	13.22	13.30	13.18	13.18	6,095	-0.10(-0.78%)
Feb 13, 2020	13.13	13.40	13.04	13.29	26,878	+0.15(+1.12%)
Feb 12, 2020	13.26	13.26	13.14	13.14	5,669	-0.05(-0.40%)
Feb 11, 2020	13.35	13.35	13.16	13.19	12,606	-0.07(-0.52%)
Feb 10, 2020	13.37	13.37	13.23	13.26	4,549	-0.06(-0.46%)
Feb 07, 2020	13.43	13.44	13.18	13.32	2,875	-0.03(-0.20%)
Feb 06, 2020	13.31	13.48	13.31	13.35	7,671	-0.10(-0.78%)
Feb 05, 2020	13.46	13.46	13.27	13.45	3,073	+0.15(+1.11%)
Feb 04, 2020	13.39	13.39	13.04	13.30	10,756	+0.03(+0.26%)
Feb 03, 2020	13.28	13.40	13.25	13.27	9,529	-0.08(-0.59%)
Jan 31, 2020	13.26	13.55	13.26	13.35	9,085	-0.08(-0.58%)
Jan 30, 2020	13.32	13.43	13.07	13.43	5,545	+0.13(+0.98%)
Jan 29, 2020	13.55	13.55	13.12	13.30	4,965	-0.09(-0.65%)
Jan 28, 2020	13.29	13.38	12.97	13.38	5,102	+0.12(+0.91%)
Jan 27, 2020	13.11	13.57	13.11	13.26	6,389	-0.04(-0.32%)
Jan 24, 2020	13.42	13.43	13.30	13.30	3,819	-0.05(-0.39%)
Jan 23, 2020	13.61	13.61	13.36	13.36	1,730	-0.11(-0.83%)
Jan 22, 2020	13.39	13.61	13.26	13.47	9,869	+0.03(+0.26%)
Jan 21, 2020	13.73	13.79	13.43	13.43	8,070	+0.08(+0.58%)
Jan 17, 2020	13.71	13.81	13.36	13.36	4,861	-0.11(-0.83%)
Jan 16, 2020	13.30	13.68	13.30	13.47	2,816	-0.01(-0.06%)
Jan 15, 2020	13.26	13.60	13.23	13.48	7,725	+0.35(+2.70%)
Jan 14, 2020	13.00	13.67	12.96	13.12	19,114	+0.09(+0.66%)
Jan 13, 2020	13.30	13.30	13.04	13.04	38,173	-0.14(-1.05%)
Jan 10, 2020	13.36	13.87	13.17	13.17	9,607	-0.19(-1.42%)
Jan 09, 2020	13.38	14.08	13.32	13.36	13,036	+0.08(+0.59%)
Jan 08, 2020	13.28	13.38	13.09	13.29	7,081	+0.00(+0.00%)
Jan 07, 2020	13.41	13.47	13.23	13.29	4,194	-0.14(-1.03%)
Jan 06, 2020	13.52	13.55	13.43	13.43	3,272	-0.10(-0.77%)
Jan 03, 2020	13.52	13.69	13.52	13.53	4,398	-0.11(-0.82%)
Jan 02, 2020	14.25	14.25	13.41	13.64	22,195	-0.61(-4.30%)
Dec 31, 2019	13.97	14.25	13.11	14.25	5,556	+0.22(+1.54%)
Dec 30, 2019	14.21	14.21	13.87	14.04	7,125	-0.17(-1.22%)
Dec 27, 2019	14.14	14.21	14.12	14.21	12,154	+0.04(+0.30%)
Dec 26, 2019	14.04	14.17	13.87	14.17	12,132	+0.16(+1.11%)
Dec 24, 2019	13.91	14.01	13.91	14.01	926	+0.01(+0.06%)
Dec 23, 2019	14.16	14.18	13.94	14.00	6,141	+0.10(+0.68%)
Dec 20, 2019	13.96	14.17	13.91	13.91	19,909	-0.07(-0.49%)
Dec 19, 2019	13.87	14.01	13.72	13.98	3,736	+0.10(+0.75%)
Dec 18, 2019	14.09	14.25	13.82	13.87	13,466	-0.20(-1.41%)
Dec 17, 2019	13.85	14.25	13.85	14.07	6,749	-0.08(-0.55%)
Dec 16, 2019	13.85	14.25	13.85	14.15	10,026	+0.20(+1.42%)
Dec 13, 2019	14.00	14.04	13.76	13.95	2,546	-0.06(-0.43%)
Dec 12, 2019	14.03	14.04	13.90	14.01	11,385	-0.03(-0.18%)
Dec 11, 2019	13.91	14.04	13.91	14.04	4,497	+0.01(+0.06%)
Dec 10, 2019	13.40	14.04	13.40	14.03	11,573	+0.32(+2.33%)
Dec 09, 2019	13.31	13.89	13.31	13.71	7,623	+0.01(+0.06%)
Dec 06, 2019	13.39	13.84	13.31	13.70	19,099	+0.10(+0.70%)
Dec 05, 2019	13.81	14.00	13.54	13.61	9,837	-0.26(-1.87%)
Dec 04, 2019	13.91	13.94	13.87	13.87	3,397	+0.03(+0.19%)
Dec 03, 2019	13.87	14.02	13.62	13.84	4,829	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.