Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	202.15	203.06	196.59	197.37	215,500	-1.96(-0.98%)
Feb 25, 2021	202.99	204.64	198.39	199.32	167,412	-2.35(-1.17%)
Feb 24, 2021	199.73	202.86	198.31	201.68	203,889	+2.20(+1.10%)
Feb 23, 2021	199.41	201.89	197.73	199.48	171,722	-1.39(-0.69%)
Feb 22, 2021	204.18	205.11	200.13	200.87	224,670	-3.29(-1.61%)
Feb 19, 2021	203.76	206.15	203.36	204.16	166,486	+0.55(+0.27%)
Feb 18, 2021	204.24	205.31	201.34	203.61	192,866	-1.14(-0.56%)
Feb 17, 2021	206.91	208.22	204.10	204.75	253,548	-3.41(-1.64%)
Feb 16, 2021	205.08	208.76	203.27	208.17	232,695	+3.72(+1.82%)
Feb 12, 2021	206.89	207.78	203.94	204.44	300,432	-1.93(-0.94%)
Feb 11, 2021	202.97	206.74	202.66	206.38	307,249	+3.25(+1.60%)
Feb 10, 2021	200.85	203.23	199.95	203.12	232,708	+2.78(+1.39%)
Feb 09, 2021	198.90	203.06	197.91	200.34	363,823	+2.22(+1.12%)
Feb 08, 2021	196.59	198.41	192.52	198.12	320,382	+8.51(+4.49%)
Feb 05, 2021	186.35	190.35	186.35	189.61	202,812	+3.92(+2.11%)
Feb 04, 2021	183.04	186.00	181.87	185.69	247,308	+3.86(+2.12%)
Feb 03, 2021	183.58	184.76	180.72	181.83	177,561	-2.39(-1.30%)
Feb 02, 2021	181.89	188.15	180.72	184.22	280,887	+3.23(+1.78%)
Feb 01, 2021	184.00	184.13	179.37	181.00	331,356	-2.22(-1.21%)
Jan 29, 2021	189.93	191.23	182.76	183.22	370,730	-7.32(-3.84%)
Jan 28, 2021	202.48	204.52	190.23	190.54	365,616	-11.64(-5.76%)
Jan 27, 2021	198.60	204.79	198.28	202.18	489,980	+3.67(+1.85%)
Jan 26, 2021	195.71	199.76	190.54	198.51	201,347	+4.32(+2.23%)
Jan 25, 2021	192.40	196.09	190.81	194.19	195,429	+1.60(+0.83%)
Jan 22, 2021	191.25	194.59	191.18	192.59	251,855	+1.20(+0.63%)
Jan 21, 2021	190.50	194.21	190.35	191.38	275,465	+1.18(+0.62%)
Jan 20, 2021	185.70	190.83	183.93	190.20	366,156	+5.54(+3.00%)
Jan 19, 2021	183.63	187.07	181.92	184.66	308,088	+2.50(+1.37%)
Jan 15, 2021	181.76	183.68	180.69	182.17	223,871	-0.06(-0.03%)
Jan 14, 2021	181.15	183.41	180.08	182.22	308,297	+2.67(+1.49%)
Jan 13, 2021	181.04	181.04	176.09	179.55	358,978	-1.47(-0.81%)
Jan 12, 2021	178.48	181.96	178.07	181.02	242,532	+3.48(+1.96%)
Jan 11, 2021	178.08	180.58	176.27	177.54	247,439	-2.88(-1.60%)
Jan 08, 2021	180.27	181.04	178.76	180.42	262,311	-0.02(-0.01%)
Jan 07, 2021	179.49	182.19	178.97	180.44	336,271	+1.14(+0.64%)
Jan 06, 2021	174.22	180.16	171.20	179.30	394,013	+5.82(+3.36%)
Jan 05, 2021	171.81	176.29	170.74	173.47	387,436	+0.37(+0.21%)
Jan 04, 2021	176.08	176.39	172.36	173.10	274,107	-1.15(-0.66%)
Dec 31, 2020		174.25	174.25	174.25	150,453	-0.24(-0.14%)
Dec 30, 2020	174.63	175.84	173.54	174.50	150,453	+0.12(+0.07%)
Dec 29, 2020	177.16	177.16	173.19	174.38	174,961	-1.50(-0.85%)
Dec 28, 2020	173.12	175.97	170.45	175.88	230,662	+2.51(+1.45%)
Dec 24, 2020	173.75	174.51	172.38	173.38	77,699	+0.41(+0.24%)
Dec 23, 2020	174.83	174.93	172.05	172.97	239,883	-0.33(-0.19%)
Dec 22, 2020	173.52	174.05	171.75	173.30	185,053	-1.06(-0.61%)
Dec 21, 2020	175.81	176.46	173.15	174.36	247,180	-2.56(-1.44%)
Dec 18, 2020	176.79	178.81	175.94	176.92	697,857	+0.13(+0.07%)
Dec 17, 2020	172.92	178.38	172.68	176.79	325,333	+4.25(+2.47%)
Dec 16, 2020	172.67	173.94	170.04	172.54	253,993	+0.63(+0.37%)
Dec 15, 2020	170.24	172.40	169.58	171.90	443,529	+3.09(+1.83%)
Dec 14, 2020	173.37	174.26	168.36	168.81	279,922	-2.29(-1.34%)
Dec 11, 2020	173.78	174.62	170.00	171.10	288,245	-3.25(-1.86%)
Dec 10, 2020	174.40	175.32	171.08	174.35	323,352	+0.16(+0.09%)
Dec 09, 2020	178.46	179.29	172.56	174.20	357,224	-2.87(-1.62%)
Dec 08, 2020	180.48	182.60	175.84	177.06	572,290	-6.17(-3.36%)
Dec 07, 2020	187.97	189.92	182.69	183.23	327,758	-3.65(-1.95%)
Dec 04, 2020	180.76	186.95	180.48	186.88	296,855	+5.48(+3.02%)
Dec 03, 2020	178.08	182.10	174.59	181.40	291,206	+1.80(+1.00%)
Dec 02, 2020	181.08	181.71	178.17	179.60	227,159	-1.84(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.