Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.740 | 8.960 | 8.560 | 8.750 | 1,753,900 | -0.03(-0.34%) |
Feb 25, 2021 | 9.170 | 9.400 | 8.610 | 8.780 | 2,436,087 | -0.35(-3.83%) |
Feb 24, 2021 | 9.110 | 9.420 | 9.060 | 9.130 | 2,092,963 | -0.04(-0.44%) |
Feb 23, 2021 | 9.410 | 9.880 | 9.170 | 9.170 | 5,752,930 | -0.60(-6.14%) |
Feb 22, 2021 | 9.490 | 10.10 | 9.400 | 9.770 | 3,728,883 | +0.07(+0.72%) |
Feb 19, 2021 | 9.330 | 9.830 | 9.200 | 9.700 | 3,666,000 | +0.40(+4.30%) |
Feb 18, 2021 | 8.880 | 9.520 | 8.790 | 9.300 | 3,347,359 | +0.30(+3.33%) |
Feb 17, 2021 | 8.950 | 9.600 | 8.670 | 9.000 | 4,148,589 | +0.38(+4.41%) |
Feb 16, 2021 | 10.10 | 10.53 | 8.550 | 8.620 | 5,753,828 | -1.91(-18.14%) |
Feb 12, 2021 | 8.540 | 10.88 | 8.430 | 10.53 | 17,686,200 | +2.45(+30.32%) |
Feb 11, 2021 | 8.130 | 8.300 | 7.950 | 8.080 | 1,763,579 | +0.13(+1.64%) |
Feb 10, 2021 | 7.960 | 8.150 | 7.770 | 7.950 | 1,926,107 | +0.07(+0.89%) |
Feb 09, 2021 | 8.260 | 8.300 | 7.810 | 7.880 | 1,907,876 | -0.38(-4.60%) |
Feb 08, 2021 | 7.800 | 8.330 | 7.720 | 8.260 | 2,190,184 | +0.57(+7.41%) |
Feb 05, 2021 | 7.500 | 7.725 | 7.440 | 7.690 | 1,348,600 | +0.25(+3.36%) |
Feb 04, 2021 | 7.500 | 7.590 | 7.340 | 7.440 | 1,108,204 | -0.01(-0.13%) |
Feb 03, 2021 | 7.540 | 7.780 | 7.350 | 7.450 | 1,335,703 | -0.09(-1.19%) |
Feb 02, 2021 | 7.490 | 7.600 | 7.165 | 7.540 | 2,243,342 | +0.12(+1.69%) |
Feb 01, 2021 | 7.300 | 7.450 | 7.090 | 7.415 | 1,344,146 | +0.29(+4.00%) |
Jan 29, 2021 | 7.300 | 7.570 | 7.060 | 7.130 | 1,475,500 | -0.09(-1.25%) |
Jan 28, 2021 | 7.470 | 7.560 | 7.120 | 7.220 | 1,882,569 | -0.08(-1.10%) |
Jan 27, 2021 | 7.500 | 7.780 | 7.230 | 7.300 | 2,242,687 | -0.35(-4.58%) |
Jan 26, 2021 | 7.760 | 8.040 | 7.600 | 7.650 | 2,597,929 | -0.08(-1.03%) |
Jan 25, 2021 | 7.340 | 7.740 | 7.310 | 7.730 | 2,193,167 | +0.35(+4.74%) |
Jan 22, 2021 | 7.540 | 7.560 | 7.190 | 7.380 | 2,527,200 | -0.27(-3.53%) |
Jan 21, 2021 | 7.950 | 7.950 | 7.430 | 7.650 | 2,392,019 | -0.23(-2.92%) |
Jan 20, 2021 | 7.950 | 8.070 | 7.680 | 7.880 | 1,524,236 | -0.06(-0.76%) |
Jan 19, 2021 | 7.340 | 8.100 | 7.230 | 7.940 | 3,278,731 | +0.73(+10.12%) |
Jan 15, 2021 | 7.550 | 7.691 | 7.180 | 7.210 | 2,035,600 | -0.37(-4.88%) |
Jan 14, 2021 | 7.320 | 7.695 | 7.320 | 7.580 | 6,153,643 | +0.27(+3.69%) |
Jan 13, 2021 | 7.020 | 7.390 | 6.950 | 7.310 | 2,250,809 | +0.30(+4.28%) |
Jan 12, 2021 | 6.950 | 7.090 | 6.820 | 7.010 | 1,715,910 | +0.12(+1.74%) |
Jan 11, 2021 | 6.920 | 7.020 | 6.820 | 6.890 | 1,402,808 | -0.09(-1.29%) |
Jan 08, 2021 | 7.060 | 7.140 | 6.880 | 6.980 | 1,436,500 | -0.08(-1.13%) |
Jan 07, 2021 | 6.850 | 7.080 | 6.830 | 7.060 | 1,577,763 | +0.27(+3.98%) |
Jan 06, 2021 | 6.800 | 7.015 | 6.735 | 6.790 | 2,280,830 | -0.04(-0.59%) |
Jan 05, 2021 | 6.550 | 6.890 | 6.450 | 6.830 | 2,724,255 | +0.34(+5.24%) |
Jan 04, 2021 | 6.520 | 6.580 | 6.260 | 6.490 | 2,864,376 | +0.04(+0.62%) |
Dec 31, 2020 | 6.450 | 6.450 | 6.450 | 1,079,419 | -0.24(-3.59%) | |
Dec 30, 2020 | 6.630 | 6.850 | 6.630 | 6.690 | 1,079,419 | +0.04(+0.60%) |
Dec 29, 2020 | 6.980 | 6.980 | 6.610 | 6.650 | 2,374,338 | -0.22(-3.20%) |
Dec 28, 2020 | 7.050 | 7.220 | 6.845 | 6.870 | 1,806,969 | -0.15(-2.14%) |
Dec 24, 2020 | 6.960 | 7.180 | 6.880 | 7.020 | 1,172,700 | +0.06(+0.86%) |
Dec 23, 2020 | 6.990 | 7.030 | 6.750 | 6.960 | 2,294,052 | -0.04(-0.57%) |
Dec 22, 2020 | 7.060 | 7.110 | 6.600 | 7.000 | 3,400,994 | +0.20(+2.94%) |
Dec 21, 2020 | 7.180 | 7.530 | 6.600 | 6.800 | 3,846,364 | -0.86(-11.23%) |
Dec 18, 2020 | 7.580 | 7.870 | 7.530 | 7.660 | 7,716,900 | +0.16(+2.13%) |
Dec 17, 2020 | 7.400 | 7.550 | 7.291 | 7.500 | 2,260,085 | +0.12(+1.63%) |
Dec 16, 2020 | 7.490 | 7.570 | 7.205 | 7.380 | 2,253,534 | -0.06(-0.81%) |
Dec 15, 2020 | 7.400 | 7.450 | 7.160 | 7.440 | 2,812,756 | +0.18(+2.48%) |
Dec 14, 2020 | 6.630 | 7.680 | 6.630 | 7.260 | 6,885,425 | +0.68(+10.33%) |
Dec 11, 2020 | 6.450 | 6.608 | 6.330 | 6.580 | 2,755,400 | +0.16(+2.49%) |
Dec 10, 2020 | 6.080 | 6.450 | 6.010 | 6.420 | 1,980,475 | +0.34(+5.59%) |
Dec 09, 2020 | 6.430 | 6.500 | 5.920 | 6.080 | 2,112,820 | -0.33(-5.15%) |
Dec 08, 2020 | 6.080 | 6.540 | 6.020 | 6.410 | 2,780,132 | +0.37(+6.13%) |
Dec 07, 2020 | 5.940 | 6.140 | 5.830 | 6.040 | 3,201,323 | +0.02(+0.33%) |
Dec 04, 2020 | 5.720 | 6.240 | 5.720 | 6.020 | 2,861,100 | +0.20(+3.44%) |
Dec 03, 2020 | 5.560 | 5.830 | 5.510 | 5.820 | 1,624,049 | +0.25(+4.49%) |
Dec 02, 2020 | 5.640 | 5.640 | 5.440 | 5.570 | 1,140,438 | -0.04(-0.71%) |