Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.39	30.63	30.05	30.10	15,949,979	+0.05(+0.16%)
Feb 26, 2015	29.97	30.39	29.79	30.05	14,654,251	+0.14(+0.46%)
Feb 25, 2015	30.03	30.34	29.78	29.91	17,090,698	-0.28(-0.94%)
Feb 24, 2015	29.58	30.37	28.25	30.19	56,025,160	-0.62(-2.01%)
Feb 23, 2015	31.26	31.31	30.68	30.81	14,105,544	-0.62(-1.97%)
Feb 20, 2015	31.15	31.44	30.68	31.43	16,847,014	+0.22(+0.69%)
Feb 19, 2015	31.52	31.60	31.13	31.21	13,686,410	-0.35(-1.12%)
Feb 18, 2015	31.66	31.89	31.43	31.57	12,583,056	-0.16(-0.49%)
Feb 17, 2015	31.70	32.22	31.62	31.72	20,249,734	+0.47(+1.51%)
Feb 13, 2015	31.61	31.25	31.25	31.25	19,096,886	-0.09(-0.28%)
Feb 12, 2015	30.48	31.45	30.36	31.34	24,223,804	+0.90(+2.97%)
Feb 11, 2015	30.51	30.99	29.88	30.44	30,342,342	-0.07(-0.23%)
Feb 10, 2015	28.55	30.56	28.46	30.51	44,657,152	+2.69(+9.66%)
Feb 09, 2015	28.23	28.23	27.71	27.82	22,811,304	-0.55(-1.94%)
Feb 06, 2015	28.99	29.34	28.32	28.37	19,101,924	-0.57(-1.97%)
Feb 05, 2015	28.75	28.97	28.57	28.94	20,145,800	+0.45(+1.58%)
Feb 04, 2015	28.27	28.69	28.20	28.49	21,329,694	+0.08(+0.29%)
Feb 03, 2015	28.03	28.55	27.95	28.40	24,455,716	+0.50(+1.79%)
Feb 02, 2015	28.70	28.84	27.56	27.90	34,667,296	-0.81(-2.84%)
Jan 30, 2015	28.85	29.14	28.67	28.72	23,899,256	-0.44(-1.50%)
Jan 29, 2015	28.74	29.27	28.32	29.15	30,856,408	+0.60(+2.11%)
Jan 28, 2015	29.44	29.62	28.49	28.55	22,095,070	-0.54(-1.87%)
Jan 27, 2015	29.86	29.88	29.09	29.09	28,105,318	-1.34(-4.42%)
Jan 26, 2015	29.97	30.44	29.64	30.44	19,537,138	+0.07(+0.23%)
Jan 23, 2015	30.31	30.55	29.89	30.37	21,565,746	+0.06(+0.19%)
Jan 22, 2015	29.88	30.37	29.66	30.31	22,722,634	+0.39(+1.31%)
Jan 21, 2015	28.95	30.16	28.95	29.92	27,536,002	+0.80(+2.76%)
Jan 20, 2015	28.96	29.46	28.80	29.11	30,436,370	+0.67(+2.35%)
Jan 16, 2015	28.60	28.71	27.98	28.45	59,548,628	-0.30(-1.06%)
Jan 15, 2015	29.68	29.85	28.72	28.75	29,020,838	-0.74(-2.50%)
Jan 14, 2015	29.70	30.62	29.24	29.49	36,153,632	-0.77(-2.55%)
Jan 13, 2015	31.32	31.60	30.08	30.26	41,019,684	-0.81(-2.61%)
Jan 12, 2015	31.78	32.37	30.81	31.07	42,727,520	-1.83(-5.56%)
Jan 09, 2015	33.13	33.24	32.34	32.90	19,697,458	-0.14(-0.43%)
Jan 08, 2015	31.95	33.24	31.94	33.04	32,462,504	+1.54(+4.89%)
Jan 07, 2015	30.94	32.36	30.86	31.50	53,546,988	-0.76(-2.34%)
Jan 06, 2015	33.46	33.59	32.02	32.25	40,752,240	-0.89(-2.68%)
Jan 05, 2015	34.06	34.09	33.12	33.14	24,062,980	-0.96(-2.81%)
Jan 02, 2015	34.58	34.85	33.70	34.10	15,427,195	-0.26(-0.74%)
Dec 31, 2014	34.79	34.35	34.35	34.35	10,918,810	-0.38(-1.10%)
Dec 30, 2014	34.77	35.07	34.64	34.74	11,696,509	-0.13(-0.37%)
Dec 29, 2014	34.61	35.02	34.42	34.86	12,592,080	+0.52(+1.51%)
Dec 26, 2014	34.37	34.57	34.32	34.34	7,015,076	+0.09(+0.26%)
Dec 24, 2014	34.37	34.26	34.26	34.26	4,762,094	-0.06(-0.17%)
Dec 23, 2014	34.27	34.53	34.11	34.31	11,157,864	+0.33(+0.97%)
Dec 22, 2014	34.10	34.34	33.85	33.99	12,900,130	+0.14(+0.42%)
Dec 19, 2014	33.94	34.15	33.49	33.84	18,822,162	+0.04(+0.12%)
Dec 18, 2014	33.97	34.14	33.41	33.80	18,509,292	+0.61(+1.83%)
Dec 17, 2014	32.46	33.27	31.89	33.20	19,768,916	+0.90(+2.78%)
Dec 16, 2014	32.28	33.28	31.76	32.30	29,145,616	-0.43(-1.32%)
Dec 15, 2014	33.71	33.80	32.63	32.73	27,737,116	-0.63(-1.90%)
Dec 12, 2014	34.27	34.28	33.33	33.36	20,176,796	-1.17(-3.38%)
Dec 11, 2014	34.50	35.15	34.24	34.53	13,519,521	+0.32(+0.95%)
Dec 10, 2014	34.78	34.98	34.13	34.21	17,361,442	-0.78(-2.23%)
Dec 09, 2014	34.20	35.04	33.89	34.99	16,794,810	-0.36(-1.01%)
Dec 08, 2014	35.78	35.90	35.03	35.35	16,113,592	-0.46(-1.29%)
Dec 05, 2014	35.41	35.82	35.34	35.81	14,384,238	+0.41(+1.16%)
Dec 04, 2014	35.36	35.82	35.00	35.39	16,802,362	-0.03(-0.08%)
Dec 03, 2014	35.23	35.67	35.07	35.42	29,549,404	+0.49(+1.39%)
Dec 02, 2014	34.39	35.10	33.99	34.94	14,540,900	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.