Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.81	16.89	16.56	16.64	5,964,750	-0.16(-0.98%)
Feb 25, 2010	16.48	16.85	16.33	16.81	5,845,243	-0.00(-0.03%)
Feb 24, 2010	16.56	16.90	16.55	16.81	5,648,097	+0.38(+2.32%)
Feb 23, 2010	16.68	16.83	16.37	16.43	5,587,231	-0.22(-1.30%)
Feb 22, 2010	16.97	17.06	16.54	16.65	5,444,354	-0.28(-1.64%)
Feb 19, 2010	16.83	17.04	16.80	16.92	6,436,444	+0.01(+0.06%)
Feb 18, 2010	17.00	17.11	16.86	16.91	4,424,603	-0.06(-0.36%)
Feb 17, 2010	17.19	17.23	16.79	16.98	3,495,392	-0.02(-0.14%)
Feb 16, 2010	16.90	17.02	16.66	17.00	4,301,219	+0.29(+1.74%)
Feb 12, 2010	16.53	16.71	16.71	16.71	6,392,183	-0.07(-0.39%)
Feb 11, 2010	16.31	16.81	16.27	16.77	6,158,248	+0.38(+2.32%)
Feb 10, 2010	16.44	16.52	16.22	16.39	5,118,606	-0.03(-0.20%)
Feb 09, 2010	16.19	16.68	16.13	16.43	6,275,006	+0.46(+2.89%)
Feb 08, 2010	15.86	16.27	15.82	15.96	6,626,773	-0.09(-0.56%)
Feb 05, 2010	16.30	16.34	15.72	16.05	11,798,222	-0.20(-1.21%)
Feb 04, 2010	16.74	16.75	16.21	16.25	7,029,312	-0.61(-3.60%)
Feb 03, 2010	16.85	17.25	16.80	16.86	5,198,055	-0.12(-0.69%)
Feb 02, 2010	17.16	17.22	16.67	16.98	7,890,536	+0.00(+0.03%)
Feb 01, 2010	16.99	17.06	16.74	16.97	7,416,686	+0.04(+0.22%)
Jan 29, 2010	16.93	17.42	16.83	16.93	11,280,255	+0.38(+2.27%)
Jan 28, 2010	16.92	17.11	16.41	16.56	9,503,547	-0.32(-1.89%)
Jan 27, 2010	16.64	16.91	16.45	16.88	6,110,062	+0.11(+0.64%)
Jan 26, 2010	16.98	17.06	16.72	16.77	5,219,386	-0.20(-1.19%)
Jan 25, 2010	17.25	17.32	16.92	16.97	7,356,105	-0.02(-0.14%)
Jan 22, 2010	17.45	17.51	16.96	16.99	6,630,878	-0.44(-2.51%)
Jan 21, 2010	17.69	17.92	17.25	17.43	6,350,667	-0.29(-1.62%)
Jan 20, 2010	17.83	17.86	17.26	17.72	4,590,294	-0.33(-1.85%)
Jan 19, 2010	17.79	18.18	17.66	18.05	3,975,769	+0.19(+1.08%)
Jan 15, 2010	18.29	17.86	17.86	17.86	8,670,227	-0.44(-2.39%)
Jan 14, 2010	18.22	18.39	18.15	18.30	4,348,184	-0.03(-0.18%)
Jan 13, 2010	18.32	18.39	18.03	18.33	5,780,043	+0.08(+0.44%)
Jan 12, 2010	18.16	18.33	17.95	18.25	4,808,038	-0.05(-0.28%)
Jan 11, 2010	17.98	18.39	17.85	18.30	5,582,441	+0.30(+1.64%)
Jan 08, 2010	17.95	18.15	17.83	18.00	5,115,825	+0.02(+0.13%)
Jan 07, 2010	17.69	18.00	17.61	17.98	5,225,104	+0.23(+1.32%)
Jan 06, 2010	17.42	17.92	17.41	17.75	7,585,635	+0.23(+1.31%)
Jan 05, 2010	17.19	17.52	17.14	17.52	4,892,477	+0.31(+1.80%)
Jan 04, 2010	17.38	17.39	17.07	17.21	5,599,736	+0.16(+0.94%)
Dec 31, 2009	17.28	17.05	17.05	17.05	3,040,654	-0.21(-1.23%)
Dec 30, 2009	17.18	17.34	17.14	17.26	2,171,510	+0.04(+0.25%)
Dec 29, 2009	17.23	17.34	17.18	17.21	1,954,881	-0.00(-0.03%)
Dec 28, 2009	17.29	17.33	17.14	17.22	2,528,201	-0.06(-0.33%)
Dec 24, 2009	17.25	17.34	17.16	17.28	932,195	+0.06(+0.33%)
Dec 23, 2009	17.27	17.30	17.12	17.22	3,428,364	-0.02(-0.11%)
Dec 22, 2009	17.22	17.39	17.12	17.24	4,732,475	+0.12(+0.69%)
Dec 21, 2009	16.97	17.15	16.95	17.12	3,301,184	+0.18(+1.08%)
Dec 18, 2009	16.74	16.95	16.66	16.94	11,539,837	+0.28(+1.69%)
Dec 17, 2009	16.52	16.74	16.32	16.66	5,558,307	+0.06(+0.37%)
Dec 16, 2009	16.79	16.91	16.49	16.59	7,192,267	-0.16(-0.98%)
Dec 15, 2009	17.03	17.10	16.72	16.76	5,290,189	-0.40(-2.33%)
Dec 14, 2009	17.15	17.29	17.03	17.16	3,203,456	+0.17(+1.00%)
Dec 11, 2009	17.27	17.27	16.90	16.99	3,640,820	-0.11(-0.63%)
Dec 10, 2009	17.20	17.31	17.08	17.10	6,874,243	-0.04(-0.22%)
Dec 09, 2009	16.80	17.18	16.60	17.13	6,253,202	+0.27(+1.62%)
Dec 08, 2009	16.73	17.03	16.48	16.86	6,309,828	-0.04(-0.25%)
Dec 07, 2009	17.11	17.26	16.80	16.90	4,279,130	-0.20(-1.18%)
Dec 04, 2009	17.53	17.53	16.84	17.11	7,239,387	+0.08(+0.44%)
Dec 03, 2009	17.38	17.44	16.99	17.03	8,742,709	-0.35(-2.03%)
Dec 02, 2009	17.55	17.85	17.31	17.38	7,633,032	-0.50(-2.81%)
Dec 01, 2009	17.56	18.09	17.50	17.89	6,019,293	+0.46(+2.64%)
Nov 30, 2009	17.21	17.53	17.14	17.43	4,986,909	-0.06(-0.35%)
Nov 27, 2009	17.45	17.68	17.17	17.49	2,592,518	-0.47(-2.62%)
Nov 25, 2009	18.10	18.11	17.89	17.96	5,152,088	-0.08(-0.44%)
Nov 24, 2009	18.34	18.41	17.83	18.04	4,314,280	-0.26(-1.44%)
Nov 23, 2009	18.28	18.66	18.20	18.30	3,732,076	+0.21(+1.17%)
Nov 20, 2009	18.51	18.51	17.88	18.09	5,430,774	-0.18(-0.98%)
Nov 19, 2009	18.33	18.47	18.07	18.27	3,960,623	-0.28(-1.50%)
Nov 18, 2009	18.44	18.73	18.33	18.54	4,326,849	+0.04(+0.20%)
Nov 17, 2009	18.58	18.58	18.29	18.51	4,076,541	-0.11(-0.61%)
Nov 16, 2009	18.28	18.73	18.26	18.62	4,069,010	+0.34(+1.85%)
Nov 13, 2009	18.22	18.40	18.06	18.28	3,169,473	+0.22(+1.19%)
Nov 12, 2009	18.35	18.56	18.03	18.07	5,660,106	-0.32(-1.76%)
Nov 11, 2009	18.74	18.84	18.28	18.39	5,565,818	-0.14(-0.76%)
Nov 10, 2009	18.35	18.70	18.22	18.53	3,516,494	+0.02(+0.13%)
Nov 09, 2009	18.31	18.58	18.19	18.51	5,900,470	+0.36(+1.97%)
Nov 06, 2009	18.24	18.40	17.96	18.15	4,617,267	-0.14(-0.74%)
Nov 05, 2009	17.61	18.34	17.61	18.29	5,348,882	+0.69(+3.92%)
Nov 04, 2009	17.97	18.16	17.56	17.60	9,785,559	-0.13(-0.74%)
Nov 03, 2009	17.59	17.88	17.42	17.73	7,160,758	+0.20(+1.15%)
Nov 02, 2009	17.63	17.80	17.16	17.53	6,611,437	-0.03(-0.16%)
Oct 30, 2009	17.86	18.07	17.16	17.55	9,886,619	-0.39(-2.20%)
Oct 29, 2009	17.70	18.12	17.45	17.95	8,253,371	+0.60(+3.43%)
Oct 28, 2009	17.65	17.91	17.31	17.35	9,468,257	-0.30(-1.73%)
Oct 27, 2009	18.09	18.25	17.19	17.66	12,917,754	-0.76(-4.13%)
Oct 26, 2009	18.33	18.79	18.09	18.42	7,005,184	+0.09(+0.49%)
Oct 23, 2009	18.41	18.56	18.24	18.33	6,773,767	-0.03(-0.18%)
Oct 22, 2009	18.38	18.49	18.09	18.36	8,621,319	-0.10(-0.56%)
Oct 21, 2009	17.77	18.89	17.77	18.47	9,880,554	+0.22(+1.18%)
Oct 20, 2009	17.92	18.29	17.48	18.25	10,007,109	+0.21(+1.17%)
Oct 19, 2009	17.85	18.20	17.71	18.04	3,691,099	+0.38(+2.15%)
Oct 16, 2009	17.80	17.82	17.32	17.66	4,955,873	-0.23(-1.29%)
Oct 15, 2009	17.48	17.93	17.44	17.89	5,045,788	+0.36(+2.03%)
Oct 14, 2009	17.49	17.59	17.35	17.53	6,152,831	+0.24(+1.38%)
Oct 13, 2009	17.26	17.41	17.11	17.29	4,074,766	-0.06(-0.35%)
Oct 12, 2009	17.61	17.70	17.17	17.35	4,052,486	-0.11(-0.62%)
Oct 09, 2009	17.36	17.52	17.25	17.46	4,933,682	-0.07(-0.40%)
Oct 08, 2009	17.37	17.81	17.24	17.53	4,926,737	+0.47(+2.75%)
Oct 07, 2009	17.27	17.27	16.87	17.06	4,722,177	-0.06(-0.36%)
Oct 06, 2009	16.90	17.49	16.80	17.12	6,844,111	+0.34(+2.04%)
Oct 05, 2009	16.78	16.95	16.56	16.78	7,943,070	+0.08(+0.51%)
Oct 02, 2009	16.56	16.87	16.37	16.70	7,870,951	-0.04(-0.25%)
Oct 01, 2009	17.51	17.63	16.72	16.74	8,108,205	-0.96(-5.41%)
Sep 30, 2009	17.83	17.93	17.23	17.70	5,612,965	-0.12(-0.68%)
Sep 29, 2009	17.82	18.06	17.60	17.82	3,105,159	+0.01(+0.08%)
Sep 28, 2009	17.58	18.02	17.42	17.80	4,148,845	+0.39(+2.26%)
Sep 25, 2009	17.27	17.71	17.27	17.41	4,861,900	-0.14(-0.78%)
Sep 24, 2009	17.78	17.92	17.32	17.55	7,717,501	-0.19(-1.08%)
Sep 23, 2009	18.05	18.09	17.55	17.74	17,852,098	-0.26(-1.43%)
Sep 22, 2009	18.24	18.44	17.98	18.00	9,036,645	-0.22(-1.21%)
Sep 21, 2009	18.40	18.62	18.16	18.22	6,115,900	-0.38(-2.04%)
Sep 18, 2009	18.76	18.76	18.35	18.60	8,610,417	-0.05(-0.28%)
Sep 17, 2009	18.45	18.76	18.42	18.65	7,441,212	+0.10(+0.53%)
Sep 16, 2009	18.34	18.69	18.13	18.55	7,555,235	+0.14(+0.76%)
Sep 15, 2009	18.18	18.52	18.18	18.41	5,508,220	-0.07(-0.36%)
Sep 14, 2009	17.95	18.55	17.92	18.47	6,142,540	+0.38(+2.13%)
Sep 11, 2009	17.85	18.25	17.85	18.09	6,301,918	+0.11(+0.63%)
Sep 10, 2009	17.75	18.04	17.50	17.98	6,858,642	+0.10(+0.58%)
Sep 09, 2009	17.28	18.00	17.16	17.87	9,317,495	+0.54(+3.09%)
Sep 08, 2009	17.09	17.55	17.09	17.34	5,017,776	+0.25(+1.46%)
Sep 04, 2009	16.63	17.16	16.46	17.09	6,276,478	+0.45(+2.71%)
Sep 03, 2009	16.49	16.68	16.34	16.64	5,272,827	+0.20(+1.20%)
Sep 02, 2009	16.46	16.57	16.13	16.44	7,404,072	-0.02(-0.11%)
Sep 01, 2009	16.88	17.55	16.39	16.46	8,722,478	-0.51(-3.01%)
Aug 31, 2009	17.08	17.13	16.78	16.97	5,236,849	-0.25(-1.47%)
Aug 28, 2009	17.42	17.57	17.00	17.23	4,785,036	-0.04(-0.24%)
Aug 27, 2009	17.23	17.43	16.88	17.27	6,296,748	-0.05(-0.27%)
Aug 26, 2009	17.54	17.64	17.16	17.32	4,880,146	-0.29(-1.63%)
Aug 25, 2009	17.32	17.79	17.32	17.60	6,737,369	+0.28(+1.63%)
Aug 24, 2009	17.48	17.71	17.22	17.32	5,025,842	-0.13(-0.73%)
Aug 21, 2009	16.88	17.63	16.71	17.45	10,216,185	+0.77(+4.64%)
Aug 20, 2009	16.54	16.77	16.39	16.67	6,429,802	+0.11(+0.65%)
Aug 19, 2009	16.51	16.72	16.03	16.56	6,047,090	+0.07(+0.40%)
Aug 18, 2009	15.89	16.52	15.87	16.50	7,626,947	+0.74(+4.71%)
Aug 17, 2009	16.20	16.20	15.73	15.76	6,840,458	-0.76(-4.58%)
Aug 14, 2009	17.10	17.22	16.27	16.51	8,062,709	-0.67(-3.91%)
Aug 13, 2009	17.04	17.28	16.68	17.18	6,706,579	+0.31(+1.83%)
Aug 12, 2009	16.25	17.09	16.25	16.87	6,932,474	+0.51(+3.12%)
Aug 11, 2009	16.59	16.63	16.24	16.36	5,337,384	-0.43(-2.54%)
Aug 10, 2009	16.77	17.03	16.62	16.79	5,908,961	-0.11(-0.66%)
Aug 07, 2009	16.66	16.97	16.45	16.90	6,629,114	+0.56(+3.41%)
Aug 06, 2009	16.38	16.57	16.19	16.35	5,919,378	-0.01(-0.06%)
Aug 05, 2009	16.57	16.67	16.00	16.35	6,279,941	-0.18(-1.08%)
Aug 04, 2009	16.35	16.59	16.23	16.53	6,701,236	+0.04(+0.23%)
Aug 03, 2009	16.39	16.58	16.23	16.50	8,565,371	+0.26(+1.62%)
Jul 31, 2009	16.01	16.41	16.01	16.23	7,140,207	+0.18(+1.14%)
Jul 30, 2009	15.82	16.43	15.64	16.05	11,813,619	+0.67(+4.39%)
Jul 29, 2009	15.24	15.59	14.91	15.38	10,384,035	+0.05(+0.34%)
Jul 28, 2009	15.46	15.85	14.51	15.32	22,289,620	-1.21(-7.31%)
Jul 27, 2009	16.30	16.57	15.93	16.53	8,604,758	+0.33(+2.02%)
Jul 24, 2009	16.30	16.45	15.93	16.20	8,709,843	-0.26(-1.57%)
Jul 23, 2009	16.04	16.60	15.82	16.46	12,420,032	+0.50(+3.14%)
Jul 22, 2009	15.51	16.09	15.23	15.96	12,035,355	+0.36(+2.31%)
Jul 21, 2009	15.54	15.91	15.22	15.60	8,098,687	+0.18(+1.18%)
Jul 20, 2009	15.00	15.55	15.00	15.42	8,491,841	+0.45(+3.01%)
Jul 17, 2009	14.61	15.11	14.53	14.97	7,915,515	+0.25(+1.72%)
Jul 16, 2009	14.75	14.87	14.63	14.72	9,424,822	-0.07(-0.47%)
Jul 15, 2009	14.34	14.87	14.29	14.79	14,749,890	+0.57(+4.02%)
Jul 14, 2009	14.05	14.23	13.92	14.21	7,068,495	+0.16(+1.17%)
Jul 13, 2009	13.70	14.06	13.47	14.05	9,035,046	+0.23(+1.66%)
Jul 10, 2009	13.77	13.96	13.61	13.82	8,703,674	-0.04(-0.30%)
Jul 09, 2009	13.76	14.10	13.55	13.86	11,956,635	+0.22(+1.58%)
Jul 08, 2009	13.75	13.96	13.36	13.65	17,081,222	-0.27(-1.92%)
Jul 07, 2009	14.37	14.48	13.82	13.91	8,413,866	-0.52(-3.60%)
Jul 06, 2009	14.48	14.53	14.09	14.43	8,209,576	-0.15(-1.03%)
Jul 02, 2009	15.21	15.23	14.57	14.58	8,268,626	-0.86(-5.55%)
Jul 01, 2009	15.61	15.84	15.41	15.44	10,251,260	+0.25(+1.63%)
Jun 30, 2009	15.53	15.81	15.06	15.19	9,281,947	-0.17(-1.10%)
Jun 29, 2009	14.94	15.42	14.78	15.36	8,646,164	+0.59(+3.96%)
Jun 26, 2009	14.87	15.08	14.55	14.78	9,670,464	-0.32(-2.14%)
Jun 25, 2009	14.77	15.10	14.31	15.10	6,773,688	+0.52(+3.57%)
Jun 24, 2009	14.45	15.01	14.33	14.58	8,562,611	+0.21(+1.47%)
Jun 23, 2009	14.27	14.48	14.02	14.37	8,775,320	+0.22(+1.52%)
Jun 22, 2009	14.37	14.41	14.05	14.15	7,615,019	-0.57(-3.85%)
Jun 19, 2009	14.64	14.89	14.37	14.72	8,199,691	+0.21(+1.45%)
Jun 18, 2009	14.49	14.81	14.29	14.51	5,086,199	-0.06(-0.39%)
Jun 17, 2009	14.46	14.73	14.12	14.57	10,603,783	+0.11(+0.74%)
Jun 16, 2009	14.49	14.94	14.26	14.46	15,485,873	-0.34(-2.28%)
Jun 15, 2009	15.51	15.51	14.70	14.79	11,116,846	-0.79(-5.08%)
Jun 12, 2009	15.71	15.90	15.37	15.59	8,199,506	-0.27(-1.71%)
Jun 11, 2009	15.92	16.14	15.74	15.86	8,051,926	+0.12(+0.74%)
Jun 10, 2009	16.17	16.39	15.48	15.74	8,688,532	-0.26(-1.61%)
Jun 09, 2009	15.81	16.07	15.62	16.00	7,767,478	-0.14(-0.84%)
Jun 08, 2009	15.65	16.27	15.53	16.13	7,871,225	+0.11(+0.70%)
Jun 05, 2009	16.28	16.46	15.76	16.02	9,975,171	-0.18(-1.13%)
Jun 04, 2009	15.73	16.27	15.44	16.20	9,329,598	+0.45(+2.85%)
Jun 03, 2009	15.93	16.05	15.30	15.76	11,554,461	-0.40(-2.49%)
Jun 02, 2009	15.34	16.36	15.33	16.16	17,244,426	+0.64(+4.10%)
Jun 01, 2009	14.31	15.60	14.24	15.52	14,462,317	+1.54(+10.99%)
May 29, 2009	13.58	13.99	13.31	13.98	6,733,886	+0.30(+2.16%)
May 28, 2009	13.68	13.82	13.17	13.69	7,991,559	+0.14(+1.00%)
May 27, 2009	13.87	14.00	13.50	13.55	7,181,404	-0.31(-2.26%)
May 26, 2009	13.15	13.93	13.08	13.87	8,184,082	+0.62(+4.70%)
May 22, 2009	13.38	13.48	13.08	13.24	6,908,316	-0.06(-0.42%)
May 21, 2009	13.66	13.66	13.06	13.30	9,792,927	-0.56(-4.06%)
May 20, 2009	14.29	14.53	13.79	13.86	7,378,353	-0.37(-2.60%)
May 19, 2009	14.00	14.44	13.90	14.23	7,479,476	+0.05(+0.36%)
May 18, 2009	13.68	14.20	13.49	14.18	11,266,579	+0.65(+4.81%)
May 15, 2009	13.59	13.94	13.35	13.53	14,000,289	-0.29(-2.10%)
May 14, 2009	13.94	14.08	13.55	13.82	9,117,498	+0.02(+0.17%)
May 13, 2009	14.30	14.36	13.68	13.80	12,317,722	-0.72(-4.98%)
May 12, 2009	15.18	15.32	14.10	14.52	14,059,234	-0.61(-4.01%)
May 11, 2009	15.45	15.62	14.98	15.13	8,077,080	-0.55(-3.48%)
May 08, 2009	15.63	16.22	15.44	15.67	11,232,277	+0.27(+1.76%)
May 07, 2009	16.68	16.82	15.15	15.40	14,033,252	-1.08(-6.57%)
May 06, 2009	16.22	16.57	15.75	16.48	7,625,695	+0.43(+2.67%)
May 05, 2009	16.11	16.46	15.48	16.06	10,015,234	-0.35(-2.13%)
May 04, 2009	16.30	16.42	16.05	16.41	10,100,622	+0.31(+1.91%)
May 01, 2009	16.48	16.48	15.89	16.10	12,110,540	-0.44(-2.65%)
Apr 30, 2009	16.92	17.16	16.26	16.54	15,400,327	-0.18(-1.09%)
Apr 29, 2009	15.94	17.22	15.85	16.72	15,687,976	+1.03(+6.54%)
Apr 28, 2009	15.89	16.88	15.64	15.69	16,761,171	-0.25(-1.55%)
Apr 27, 2009	15.72	16.42	15.40	15.94	12,805,234	-0.36(-2.20%)
Apr 24, 2009	15.25	16.47	15.19	16.30	12,867,250	+0.95(+6.17%)
Apr 23, 2009	14.86	15.44	14.64	15.35	9,933,496	-0.28(-1.76%)
Apr 22, 2009	14.69	16.06	14.44	15.63	15,814,653	+0.75(+5.05%)
Apr 21, 2009	14.14	14.88	13.90	14.87	10,575,188	+0.44(+3.07%)
Apr 20, 2009	14.99	15.16	14.34	14.43	13,591,254	-1.37(-8.65%)
Apr 17, 2009	15.28	16.26	14.99	15.80	17,513,902	+0.50(+3.29%)
Apr 16, 2009	14.80	15.40	14.52	15.29	9,218,682	+0.74(+5.06%)
Apr 15, 2009	14.40	14.64	14.15	14.56	7,242,063	+0.04(+0.29%)
Apr 14, 2009	14.25	14.73	14.24	14.52	9,292,186	-0.16(-1.11%)
Apr 13, 2009	14.77	14.82	14.16	14.68	8,339,699	-0.22(-1.47%)
Apr 09, 2009	13.78	15.00	13.76	14.90	15,830,976	+1.53(+11.45%)
Apr 08, 2009	13.00	13.52	12.98	13.37	9,196,161	+0.43(+3.32%)
Apr 07, 2009	13.36	13.49	12.79	12.94	11,142,483	-0.63(-4.68%)
Apr 06, 2009	14.05	14.05	13.28	13.57	11,461,644	-0.55(-3.87%)
Apr 03, 2009	13.37	14.15	13.30	14.12	14,834,702	+0.63(+4.71%)
Apr 02, 2009	12.50	14.04	12.36	13.48	22,614,368	+1.29(+10.56%)
Apr 01, 2009	12.13	12.26	11.60	12.20	17,617,892	+0.18(+1.48%)
Mar 31, 2009	11.94	12.24	11.61	12.02	12,059,456	+0.30(+2.55%)
Mar 30, 2009	12.38	12.38	11.59	11.72	10,846,247	-1.07(-8.35%)
Mar 26, 2009	12.45	12.79	12.37	12.79	11,373,933	+0.59(+4.86%)
Mar 25, 2009	12.39	12.98	11.84	12.20	16,157,607	-0.44(-3.47%)
Mar 24, 2009	12.81	13.13	12.39	12.64	12,139,928	-0.63(-4.78%)
Mar 23, 2009	12.55	13.28	11.94	13.27	13,948,483	+1.49(+12.68%)
Mar 20, 2009	12.37	12.44	11.63	11.78	12,303,590	-0.37(-3.03%)
Mar 19, 2009	12.08	12.38	12.08	12.15	12,260,826	-0.06(-0.46%)
Mar 18, 2009	11.42	12.45	11.26	12.20	16,520,871	+0.73(+6.34%)
Mar 17, 2009	11.00	11.48	10.61	11.47	19,375,482	+0.37(+3.36%)
Mar 16, 2009	11.02	11.38	10.90	11.10	12,370,343	+0.14(+1.28%)
Mar 13, 2009	10.96	11.16	10.62	10.96	8,787,882	+0.02(+0.17%)
Mar 12, 2009	10.29	10.99	10.29	10.94	11,585,803	+0.31(+2.90%)
Mar 11, 2009	10.35	10.80	10.26	10.63	11,505,047	+0.30(+2.89%)
Mar 10, 2009	10.08	10.52	9.798	10.33	15,815,264	+0.59(+6.03%)
Mar 09, 2009	9.686	10.12	9.644	9.747	13,012,504	-0.08(-0.85%)
Mar 06, 2009	10.14	10.29	9.509	9.831	22,056,166	-0.60(-5.73%)
Mar 05, 2009	11.12	11.12	10.33	10.43	12,187,884	-0.76(-6.80%)
Mar 04, 2009	11.03	11.38	10.79	11.19	17,564,848	+0.49(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.