Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 16.81 16.89 16.56 16.64 5,964,750 -0.16(-0.98%)
Feb 25, 2010 16.48 16.85 16.33 16.81 5,845,243 -0.00(-0.03%)
Feb 24, 2010 16.56 16.90 16.55 16.81 5,648,097 +0.38(+2.32%)
Feb 23, 2010 16.68 16.83 16.37 16.43 5,587,231 -0.22(-1.30%)
Feb 22, 2010 16.97 17.06 16.54 16.65 5,444,354 -0.28(-1.64%)
Feb 19, 2010 16.83 17.04 16.80 16.92 6,436,444 +0.01(+0.06%)
Feb 18, 2010 17.00 17.11 16.86 16.91 4,424,603 -0.06(-0.36%)
Feb 17, 2010 17.19 17.23 16.79 16.98 3,495,392 -0.02(-0.14%)
Feb 16, 2010 16.90 17.02 16.66 17.00 4,301,219 +0.29(+1.74%)
Feb 12, 2010 16.53 16.71 16.71 16.71 6,392,183 -0.07(-0.39%)
Feb 11, 2010 16.31 16.81 16.27 16.77 6,158,248 +0.38(+2.32%)
Feb 10, 2010 16.44 16.52 16.22 16.39 5,118,606 -0.03(-0.20%)
Feb 09, 2010 16.19 16.68 16.13 16.43 6,275,006 +0.46(+2.89%)
Feb 08, 2010 15.86 16.27 15.82 15.96 6,626,773 -0.09(-0.56%)
Feb 05, 2010 16.30 16.34 15.72 16.05 11,798,222 -0.20(-1.21%)
Feb 04, 2010 16.74 16.75 16.21 16.25 7,029,312 -0.61(-3.60%)
Feb 03, 2010 16.85 17.25 16.80 16.86 5,198,055 -0.12(-0.69%)
Feb 02, 2010 17.16 17.22 16.67 16.98 7,890,536 +0.00(+0.03%)
Feb 01, 2010 16.99 17.06 16.74 16.97 7,416,686 +0.04(+0.22%)
Jan 29, 2010 16.93 17.42 16.83 16.93 11,280,255 +0.38(+2.27%)
Jan 28, 2010 16.92 17.11 16.41 16.56 9,503,547 -0.32(-1.89%)
Jan 27, 2010 16.64 16.91 16.45 16.88 6,110,062 +0.11(+0.64%)
Jan 26, 2010 16.98 17.06 16.72 16.77 5,219,386 -0.20(-1.19%)
Jan 25, 2010 17.25 17.32 16.92 16.97 7,356,105 -0.02(-0.14%)
Jan 22, 2010 17.45 17.51 16.96 16.99 6,630,878 -0.44(-2.51%)
Jan 21, 2010 17.69 17.92 17.25 17.43 6,350,667 -0.29(-1.62%)
Jan 20, 2010 17.83 17.86 17.26 17.72 4,590,294 -0.33(-1.85%)
Jan 19, 2010 17.79 18.18 17.66 18.05 3,975,769 +0.19(+1.08%)
Jan 15, 2010 18.29 17.86 17.86 17.86 8,670,227 -0.44(-2.39%)
Jan 14, 2010 18.22 18.39 18.15 18.30 4,348,184 -0.03(-0.18%)
Jan 13, 2010 18.32 18.39 18.03 18.33 5,780,043 +0.08(+0.44%)
Jan 12, 2010 18.16 18.33 17.95 18.25 4,808,038 -0.05(-0.28%)
Jan 11, 2010 17.98 18.39 17.85 18.30 5,582,441 +0.30(+1.64%)
Jan 08, 2010 17.95 18.15 17.83 18.00 5,115,825 +0.02(+0.13%)
Jan 07, 2010 17.69 18.00 17.61 17.98 5,225,104 +0.23(+1.32%)
Jan 06, 2010 17.42 17.92 17.41 17.75 7,585,635 +0.23(+1.31%)
Jan 05, 2010 17.19 17.52 17.14 17.52 4,892,477 +0.31(+1.80%)
Jan 04, 2010 17.38 17.39 17.07 17.21 5,599,736 +0.16(+0.94%)
Dec 31, 2009 17.28 17.05 17.05 17.05 3,040,654 -0.21(-1.23%)
Dec 30, 2009 17.18 17.34 17.14 17.26 2,171,510 +0.04(+0.25%)
Dec 29, 2009 17.23 17.34 17.18 17.21 1,954,881 -0.00(-0.03%)
Dec 28, 2009 17.29 17.33 17.14 17.22 2,528,201 -0.06(-0.33%)
Dec 24, 2009 17.25 17.34 17.16 17.28 932,195 +0.06(+0.33%)
Dec 23, 2009 17.27 17.30 17.12 17.22 3,428,364 -0.02(-0.11%)
Dec 22, 2009 17.22 17.39 17.12 17.24 4,732,475 +0.12(+0.69%)
Dec 21, 2009 16.97 17.15 16.95 17.12 3,301,184 +0.18(+1.08%)
Dec 18, 2009 16.74 16.95 16.66 16.94 11,539,837 +0.28(+1.69%)
Dec 17, 2009 16.52 16.74 16.32 16.66 5,558,307 +0.06(+0.37%)
Dec 16, 2009 16.79 16.91 16.49 16.59 7,192,267 -0.16(-0.98%)
Dec 15, 2009 17.03 17.10 16.72 16.76 5,290,189 -0.40(-2.33%)
Dec 14, 2009 17.15 17.29 17.03 17.16 3,203,456 +0.17(+1.00%)
Dec 11, 2009 17.27 17.27 16.90 16.99 3,640,820 -0.11(-0.63%)
Dec 10, 2009 17.20 17.31 17.08 17.10 6,874,243 -0.04(-0.22%)
Dec 09, 2009 16.80 17.18 16.60 17.13 6,253,202 +0.27(+1.62%)
Dec 08, 2009 16.73 17.03 16.48 16.86 6,309,828 -0.04(-0.25%)
Dec 07, 2009 17.11 17.26 16.80 16.90 4,279,130 -0.20(-1.18%)
Dec 04, 2009 17.53 17.53 16.84 17.11 7,239,387 +0.08(+0.44%)
Dec 03, 2009 17.38 17.44 16.99 17.03 8,742,709 -0.35(-2.03%)
Dec 02, 2009 17.55 17.85 17.31 17.38 7,633,032 -0.50(-2.81%)
Dec 01, 2009 17.56 18.09 17.50 17.89 6,019,293 +0.46(+2.64%)
Nov 30, 2009 17.21 17.53 17.14 17.43 4,986,909 -0.06(-0.35%)
Nov 27, 2009 17.45 17.68 17.17 17.49 2,592,518 -0.47(-2.62%)
Nov 25, 2009 18.10 18.11 17.89 17.96 5,152,088 -0.08(-0.44%)
Nov 24, 2009 18.34 18.41 17.83 18.04 4,314,280 -0.26(-1.44%)
Nov 23, 2009 18.28 18.66 18.20 18.30 3,732,076 +0.21(+1.17%)
Nov 20, 2009 18.51 18.51 17.88 18.09 5,430,774 -0.18(-0.98%)
Nov 19, 2009 18.33 18.47 18.07 18.27 3,960,623 -0.28(-1.50%)
Nov 18, 2009 18.44 18.73 18.33 18.54 4,326,849 +0.04(+0.20%)
Nov 17, 2009 18.58 18.58 18.29 18.51 4,076,541 -0.11(-0.61%)
Nov 16, 2009 18.28 18.73 18.26 18.62 4,069,010 +0.34(+1.85%)
Nov 13, 2009 18.22 18.40 18.06 18.28 3,169,473 +0.22(+1.19%)
Nov 12, 2009 18.35 18.56 18.03 18.07 5,660,106 -0.32(-1.76%)
Nov 11, 2009 18.74 18.84 18.28 18.39 5,565,818 -0.14(-0.76%)
Nov 10, 2009 18.35 18.70 18.22 18.53 3,516,494 +0.02(+0.13%)
Nov 09, 2009 18.31 18.58 18.19 18.51 5,900,470 +0.36(+1.97%)
Nov 06, 2009 18.24 18.40 17.96 18.15 4,617,267 -0.14(-0.74%)
Nov 05, 2009 17.61 18.34 17.61 18.29 5,348,882 +0.69(+3.92%)
Nov 04, 2009 17.97 18.16 17.56 17.60 9,785,559 -0.13(-0.74%)
Nov 03, 2009 17.59 17.88 17.42 17.73 7,160,758 +0.20(+1.15%)
Nov 02, 2009 17.63 17.80 17.16 17.53 6,611,437 -0.03(-0.16%)
Oct 30, 2009 17.86 18.07 17.16 17.55 9,886,619 -0.39(-2.20%)
Oct 29, 2009 17.70 18.12 17.45 17.95 8,253,371 +0.60(+3.43%)
Oct 28, 2009 17.65 17.91 17.31 17.35 9,468,257 -0.30(-1.73%)
Oct 27, 2009 18.09 18.25 17.19 17.66 12,917,754 -0.76(-4.13%)
Oct 26, 2009 18.33 18.79 18.09 18.42 7,005,184 +0.09(+0.49%)
Oct 23, 2009 18.41 18.56 18.24 18.33 6,773,767 -0.03(-0.18%)
Oct 22, 2009 18.38 18.49 18.09 18.36 8,621,319 -0.10(-0.56%)
Oct 21, 2009 17.77 18.89 17.77 18.47 9,880,554 +0.22(+1.18%)
Oct 20, 2009 17.92 18.29 17.48 18.25 10,007,109 +0.21(+1.17%)
Oct 19, 2009 17.85 18.20 17.71 18.04 3,691,099 +0.38(+2.15%)
Oct 16, 2009 17.80 17.82 17.32 17.66 4,955,873 -0.23(-1.29%)
Oct 15, 2009 17.48 17.93 17.44 17.89 5,045,788 +0.36(+2.03%)
Oct 14, 2009 17.49 17.59 17.35 17.53 6,152,831 +0.24(+1.38%)
Oct 13, 2009 17.26 17.41 17.11 17.29 4,074,766 -0.06(-0.35%)
Oct 12, 2009 17.61 17.70 17.17 17.35 4,052,486 -0.11(-0.62%)
Oct 09, 2009 17.36 17.52 17.25 17.46 4,933,682 -0.07(-0.40%)
Oct 08, 2009 17.37 17.81 17.24 17.53 4,926,737 +0.47(+2.75%)
Oct 07, 2009 17.27 17.27 16.87 17.06 4,722,177 -0.06(-0.36%)
Oct 06, 2009 16.90 17.49 16.80 17.12 6,844,111 +0.34(+2.04%)
Oct 05, 2009 16.78 16.95 16.56 16.78 7,943,070 +0.08(+0.51%)
Oct 02, 2009 16.56 16.87 16.37 16.70 7,870,951 -0.04(-0.25%)
Oct 01, 2009 17.51 17.63 16.72 16.74 8,108,205 -0.96(-5.41%)
Sep 30, 2009 17.83 17.93 17.23 17.70 5,612,965 -0.12(-0.68%)
Sep 29, 2009 17.82 18.06 17.60 17.82 3,105,159 +0.01(+0.08%)
Sep 28, 2009 17.58 18.02 17.42 17.80 4,148,845 +0.39(+2.26%)
Sep 25, 2009 17.27 17.71 17.27 17.41 4,861,900 -0.14(-0.78%)
Sep 24, 2009 17.78 17.92 17.32 17.55 7,717,501 -0.19(-1.08%)
Sep 23, 2009 18.05 18.09 17.55 17.74 17,852,098 -0.26(-1.43%)
Sep 22, 2009 18.24 18.44 17.98 18.00 9,036,645 -0.22(-1.21%)
Sep 21, 2009 18.40 18.62 18.16 18.22 6,115,900 -0.38(-2.04%)
Sep 18, 2009 18.76 18.76 18.35 18.60 8,610,417 -0.05(-0.28%)
Sep 17, 2009 18.45 18.76 18.42 18.65 7,441,212 +0.10(+0.53%)
Sep 16, 2009 18.34 18.69 18.13 18.55 7,555,235 +0.14(+0.76%)
Sep 15, 2009 18.18 18.52 18.18 18.41 5,508,220 -0.07(-0.36%)
Sep 14, 2009 17.95 18.55 17.92 18.47 6,142,540 +0.38(+2.13%)
Sep 11, 2009 17.85 18.25 17.85 18.09 6,301,918 +0.11(+0.63%)
Sep 10, 2009 17.75 18.04 17.50 17.98 6,858,642 +0.10(+0.58%)
Sep 09, 2009 17.28 18.00 17.16 17.87 9,317,495 +0.54(+3.09%)
Sep 08, 2009 17.09 17.55 17.09 17.34 5,017,776 +0.25(+1.46%)
Sep 04, 2009 16.63 17.16 16.46 17.09 6,276,478 +0.45(+2.71%)
Sep 03, 2009 16.49 16.68 16.34 16.64 5,272,827 +0.20(+1.20%)
Sep 02, 2009 16.46 16.57 16.13 16.44 7,404,072 -0.02(-0.11%)
Sep 01, 2009 16.88 17.55 16.39 16.46 8,722,478 -0.51(-3.01%)
Aug 31, 2009 17.08 17.13 16.78 16.97 5,236,849 -0.25(-1.47%)
Aug 28, 2009 17.42 17.57 17.00 17.23 4,785,036 -0.04(-0.24%)
Aug 27, 2009 17.23 17.43 16.88 17.27 6,296,748 -0.05(-0.27%)
Aug 26, 2009 17.54 17.64 17.16 17.32 4,880,146 -0.29(-1.63%)
Aug 25, 2009 17.32 17.79 17.32 17.60 6,737,369 +0.28(+1.63%)
Aug 24, 2009 17.48 17.71 17.22 17.32 5,025,842 -0.13(-0.73%)
Aug 21, 2009 16.88 17.63 16.71 17.45 10,216,185 +0.77(+4.64%)
Aug 20, 2009 16.54 16.77 16.39 16.67 6,429,802 +0.11(+0.65%)
Aug 19, 2009 16.51 16.72 16.03 16.56 6,047,090 +0.07(+0.40%)
Aug 18, 2009 15.89 16.52 15.87 16.50 7,626,947 +0.74(+4.71%)
Aug 17, 2009 16.20 16.20 15.73 15.76 6,840,458 -0.76(-4.58%)
Aug 14, 2009 17.10 17.22 16.27 16.51 8,062,709 -0.67(-3.91%)
Aug 13, 2009 17.04 17.28 16.68 17.18 6,706,579 +0.31(+1.83%)
Aug 12, 2009 16.25 17.09 16.25 16.87 6,932,474 +0.51(+3.12%)
Aug 11, 2009 16.59 16.63 16.24 16.36 5,337,384 -0.43(-2.54%)
Aug 10, 2009 16.77 17.03 16.62 16.79 5,908,961 -0.11(-0.66%)
Aug 07, 2009 16.66 16.97 16.45 16.90 6,629,114 +0.56(+3.41%)
Aug 06, 2009 16.38 16.57 16.19 16.35 5,919,378 -0.01(-0.06%)
Aug 05, 2009 16.57 16.67 16.00 16.35 6,279,941 -0.18(-1.08%)
Aug 04, 2009 16.35 16.59 16.23 16.53 6,701,236 +0.04(+0.23%)
Aug 03, 2009 16.39 16.58 16.23 16.50 8,565,371 +0.26(+1.62%)
Jul 31, 2009 16.01 16.41 16.01 16.23 7,140,207 +0.18(+1.14%)
Jul 30, 2009 15.82 16.43 15.64 16.05 11,813,619 +0.67(+4.39%)
Jul 29, 2009 15.24 15.59 14.91 15.38 10,384,035 +0.05(+0.34%)
Jul 28, 2009 15.46 15.85 14.51 15.32 22,289,620 -1.21(-7.31%)
Jul 27, 2009 16.30 16.57 15.93 16.53 8,604,758 +0.33(+2.02%)
Jul 24, 2009 16.30 16.45 15.93 16.20 8,709,843 -0.26(-1.57%)
Jul 23, 2009 16.04 16.60 15.82 16.46 12,420,032 +0.50(+3.14%)
Jul 22, 2009 15.51 16.09 15.23 15.96 12,035,355 +0.36(+2.31%)
Jul 21, 2009 15.54 15.91 15.22 15.60 8,098,687 +0.18(+1.18%)
Jul 20, 2009 15.00 15.55 15.00 15.42 8,491,841 +0.45(+3.01%)
Jul 17, 2009 14.61 15.11 14.53 14.97 7,915,515 +0.25(+1.72%)
Jul 16, 2009 14.75 14.87 14.63 14.72 9,424,822 -0.07(-0.47%)
Jul 15, 2009 14.34 14.87 14.29 14.79 14,749,890 +0.57(+4.02%)
Jul 14, 2009 14.05 14.23 13.92 14.21 7,068,495 +0.16(+1.17%)
Jul 13, 2009 13.70 14.06 13.47 14.05 9,035,046 +0.23(+1.66%)
Jul 10, 2009 13.77 13.96 13.61 13.82 8,703,674 -0.04(-0.30%)
Jul 09, 2009 13.76 14.10 13.55 13.86 11,956,635 +0.22(+1.58%)
Jul 08, 2009 13.75 13.96 13.36 13.65 17,081,222 -0.27(-1.92%)
Jul 07, 2009 14.37 14.48 13.82 13.91 8,413,866 -0.52(-3.60%)
Jul 06, 2009 14.48 14.53 14.09 14.43 8,209,576 -0.15(-1.03%)
Jul 02, 2009 15.21 15.23 14.57 14.58 8,268,626 -0.86(-5.55%)
Jul 01, 2009 15.61 15.84 15.41 15.44 10,251,260 +0.25(+1.63%)
Jun 30, 2009 15.53 15.81 15.06 15.19 9,281,947 -0.17(-1.10%)
Jun 29, 2009 14.94 15.42 14.78 15.36 8,646,164 +0.59(+3.96%)
Jun 26, 2009 14.87 15.08 14.55 14.78 9,670,464 -0.32(-2.14%)
Jun 25, 2009 14.77 15.10 14.31 15.10 6,773,688 +0.52(+3.57%)
Jun 24, 2009 14.45 15.01 14.33 14.58 8,562,611 +0.21(+1.47%)
Jun 23, 2009 14.27 14.48 14.02 14.37 8,775,320 +0.22(+1.52%)
Jun 22, 2009 14.37 14.41 14.05 14.15 7,615,019 -0.57(-3.85%)
Jun 19, 2009 14.64 14.89 14.37 14.72 8,199,691 +0.21(+1.45%)
Jun 18, 2009 14.49 14.81 14.29 14.51 5,086,199 -0.06(-0.39%)
Jun 17, 2009 14.46 14.73 14.12 14.57 10,603,783 +0.11(+0.74%)
Jun 16, 2009 14.49 14.94 14.26 14.46 15,485,873 -0.34(-2.28%)
Jun 15, 2009 15.51 15.51 14.70 14.79 11,116,846 -0.79(-5.08%)
Jun 12, 2009 15.71 15.90 15.37 15.59 8,199,506 -0.27(-1.71%)
Jun 11, 2009 15.92 16.14 15.74 15.86 8,051,926 +0.12(+0.74%)
Jun 10, 2009 16.17 16.39 15.48 15.74 8,688,532 -0.26(-1.61%)
Jun 09, 2009 15.81 16.07 15.62 16.00 7,767,478 -0.14(-0.84%)
Jun 08, 2009 15.65 16.27 15.53 16.13 7,871,225 +0.11(+0.70%)
Jun 05, 2009 16.28 16.46 15.76 16.02 9,975,171 -0.18(-1.13%)
Jun 04, 2009 15.73 16.27 15.44 16.20 9,329,598 +0.45(+2.85%)
Jun 03, 2009 15.93 16.05 15.30 15.76 11,554,461 -0.40(-2.49%)
Jun 02, 2009 15.34 16.36 15.33 16.16 17,244,426 +0.64(+4.10%)
Jun 01, 2009 14.31 15.60 14.24 15.52 14,462,317 +1.54(+10.99%)
May 29, 2009 13.58 13.99 13.31 13.98 6,733,886 +0.30(+2.16%)
May 28, 2009 13.68 13.82 13.17 13.69 7,991,559 +0.14(+1.00%)
May 27, 2009 13.87 14.00 13.50 13.55 7,181,404 -0.31(-2.26%)
May 26, 2009 13.15 13.93 13.08 13.87 8,184,082 +0.62(+4.70%)
May 22, 2009 13.38 13.48 13.08 13.24 6,908,316 -0.06(-0.42%)
May 21, 2009 13.66 13.66 13.06 13.30 9,792,927 -0.56(-4.06%)
May 20, 2009 14.29 14.53 13.79 13.86 7,378,353 -0.37(-2.60%)
May 19, 2009 14.00 14.44 13.90 14.23 7,479,476 +0.05(+0.36%)
May 18, 2009 13.68 14.20 13.49 14.18 11,266,579 +0.65(+4.81%)
May 15, 2009 13.59 13.94 13.35 13.53 14,000,289 -0.29(-2.10%)
May 14, 2009 13.94 14.08 13.55 13.82 9,117,498 +0.02(+0.17%)
May 13, 2009 14.30 14.36 13.68 13.80 12,317,722 -0.72(-4.98%)
May 12, 2009 15.18 15.32 14.10 14.52 14,059,234 -0.61(-4.01%)
May 11, 2009 15.45 15.62 14.98 15.13 8,077,080 -0.55(-3.48%)
May 08, 2009 15.63 16.22 15.44 15.67 11,232,277 +0.27(+1.76%)
May 07, 2009 16.68 16.82 15.15 15.40 14,033,252 -1.08(-6.57%)
May 06, 2009 16.22 16.57 15.75 16.48 7,625,695 +0.43(+2.67%)
May 05, 2009 16.11 16.46 15.48 16.06 10,015,234 -0.35(-2.13%)
May 04, 2009 16.30 16.42 16.05 16.41 10,100,622 +0.31(+1.91%)
May 01, 2009 16.48 16.48 15.89 16.10 12,110,540 -0.44(-2.65%)
Apr 30, 2009 16.92 17.16 16.26 16.54 15,400,327 -0.18(-1.09%)
Apr 29, 2009 15.94 17.22 15.85 16.72 15,687,976 +1.03(+6.54%)
Apr 28, 2009 15.89 16.88 15.64 15.69 16,761,171 -0.25(-1.55%)
Apr 27, 2009 15.72 16.42 15.40 15.94 12,805,234 -0.36(-2.20%)
Apr 24, 2009 15.25 16.47 15.19 16.30 12,867,250 +0.95(+6.17%)
Apr 23, 2009 14.86 15.44 14.64 15.35 9,933,496 -0.28(-1.76%)
Apr 22, 2009 14.69 16.06 14.44 15.63 15,814,653 +0.75(+5.05%)
Apr 21, 2009 14.14 14.88 13.90 14.87 10,575,188 +0.44(+3.07%)
Apr 20, 2009 14.99 15.16 14.34 14.43 13,591,254 -1.37(-8.65%)
Apr 17, 2009 15.28 16.26 14.99 15.80 17,513,902 +0.50(+3.29%)
Apr 16, 2009 14.80 15.40 14.52 15.29 9,218,682 +0.74(+5.06%)
Apr 15, 2009 14.40 14.64 14.15 14.56 7,242,063 +0.04(+0.29%)
Apr 14, 2009 14.25 14.73 14.24 14.52 9,292,186 -0.16(-1.11%)
Apr 13, 2009 14.77 14.82 14.16 14.68 8,339,699 -0.22(-1.47%)
Apr 09, 2009 13.78 15.00 13.76 14.90 15,830,976 +1.53(+11.45%)
Apr 08, 2009 13.00 13.52 12.98 13.37 9,196,161 +0.43(+3.32%)
Apr 07, 2009 13.36 13.49 12.79 12.94 11,142,483 -0.63(-4.68%)
Apr 06, 2009 14.05 14.05 13.28 13.57 11,461,644 -0.55(-3.87%)
Apr 03, 2009 13.37 14.15 13.30 14.12 14,834,702 +0.63(+4.71%)
Apr 02, 2009 12.50 14.04 12.36 13.48 22,614,368 +1.29(+10.56%)
Apr 01, 2009 12.13 12.26 11.60 12.20 17,617,892 +0.18(+1.48%)
Mar 31, 2009 11.94 12.24 11.61 12.02 12,059,456 +0.30(+2.55%)
Mar 30, 2009 12.38 12.38 11.59 11.72 10,846,247 -1.07(-8.35%)
Mar 26, 2009 12.45 12.79 12.37 12.79 11,373,933 +0.59(+4.86%)
Mar 25, 2009 12.39 12.98 11.84 12.20 16,157,607 -0.44(-3.47%)
Mar 24, 2009 12.81 13.13 12.39 12.64 12,139,928 -0.63(-4.78%)
Mar 23, 2009 12.55 13.28 11.94 13.27 13,948,483 +1.49(+12.68%)
Mar 20, 2009 12.37 12.44 11.63 11.78 12,303,590 -0.37(-3.03%)
Mar 19, 2009 12.08 12.38 12.08 12.15 12,260,826 -0.06(-0.46%)
Mar 18, 2009 11.42 12.45 11.26 12.20 16,520,871 +0.73(+6.34%)
Mar 17, 2009 11.00 11.48 10.61 11.47 19,375,482 +0.37(+3.36%)
Mar 16, 2009 11.02 11.38 10.90 11.10 12,370,343 +0.14(+1.28%)
Mar 13, 2009 10.96 11.16 10.62 10.96 8,787,882 +0.02(+0.17%)
Mar 12, 2009 10.29 10.99 10.29 10.94 11,585,803 +0.31(+2.90%)
Mar 11, 2009 10.35 10.80 10.26 10.63 11,505,047 +0.30(+2.89%)
Mar 10, 2009 10.08 10.52 9.798 10.33 15,815,264 +0.59(+6.03%)
Mar 09, 2009 9.686 10.12 9.644 9.747 13,012,504 -0.08(-0.85%)
Mar 06, 2009 10.14 10.29 9.509 9.831 22,056,166 -0.60(-5.73%)
Mar 05, 2009 11.12 11.12 10.33 10.43 12,187,884 -0.76(-6.80%)
Mar 04, 2009 11.03 11.38 10.79 11.19 17,564,848 +0.49(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.