Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.50 33.57 33.12 33.19 2,882,719 -0.31(-0.93%)
Feb 26, 2015 33.53 33.72 33.35 33.50 2,897,595 +0.02(+0.07%)
Feb 25, 2015 33.18 33.51 33.10 33.47 3,346,427 +0.42(+1.28%)
Feb 24, 2015 33.04 33.26 32.96 33.05 2,429,754 -0.06(-0.19%)
Feb 23, 2015 33.42 33.51 32.97 33.11 3,126,520 -0.35(-1.05%)
Feb 20, 2015 33.39 33.47 32.92 33.47 3,291,733 +0.05(+0.15%)
Feb 19, 2015 33.33 33.67 33.16 33.42 2,589,438 +0.00(+0.00%)
Feb 18, 2015 33.26 33.54 33.26 33.42 1,936,227 +0.02(+0.05%)
Feb 17, 2015 33.33 33.50 33.14 33.40 2,153,168 +0.12(+0.37%)
Feb 13, 2015 32.88 33.28 33.28 33.28 2,908,529 +0.51(+1.56%)
Feb 12, 2015 32.69 32.79 32.44 32.77 2,381,633 +0.21(+0.64%)
Feb 11, 2015 32.53 32.75 32.24 32.56 3,990,249 -0.09(-0.28%)
Feb 10, 2015 32.61 32.94 32.46 32.65 3,748,815 +0.00(+0.00%)
Feb 09, 2015 32.28 32.74 32.27 32.65 3,186,025 +0.21(+0.65%)
Feb 06, 2015 32.32 32.71 32.28 32.44 3,572,057 +0.26(+0.80%)
Feb 05, 2015 32.55 32.74 31.97 32.18 4,442,802 -0.11(-0.34%)
Feb 04, 2015 32.25 32.44 32.10 32.29 3,804,670 -0.15(-0.46%)
Feb 03, 2015 32.15 32.60 31.99 32.44 5,390,692 +0.69(+2.18%)
Feb 02, 2015 31.23 31.78 30.67 31.74 6,644,601 +0.67(+2.16%)
Jan 30, 2015 32.15 32.18 31.01 31.07 9,284,346 -2.04(-6.15%)
Jan 29, 2015 32.92 33.25 32.78 33.11 5,861,966 +0.32(+0.97%)
Jan 28, 2015 33.37 33.58 32.70 32.79 4,063,213 -0.35(-1.07%)
Jan 27, 2015 33.18 33.34 32.98 33.15 2,509,751 -0.56(-1.67%)
Jan 26, 2015 33.24 33.72 33.23 33.71 2,984,084 +0.34(+1.02%)
Jan 23, 2015 33.46 33.63 33.25 33.37 3,668,632 -0.06(-0.19%)
Jan 22, 2015 33.50 33.82 33.04 33.43 4,936,087 -0.22(-0.66%)
Jan 21, 2015 33.12 33.75 33.05 33.65 3,149,811 +0.32(+0.96%)
Jan 20, 2015 33.48 33.55 33.07 33.33 2,544,265 -0.01(-0.03%)
Jan 16, 2015 32.70 33.38 32.61 33.34 3,718,511 +0.59(+1.80%)
Jan 15, 2015 33.60 33.82 32.73 32.75 3,834,102 -0.72(-2.15%)
Jan 14, 2015 33.41 33.72 33.04 33.47 4,026,250 -0.32(-0.93%)
Jan 13, 2015 34.33 34.76 33.37 33.79 4,197,530 -0.24(-0.71%)
Jan 12, 2015 34.32 34.44 33.61 34.03 5,649,842 +0.31(+0.92%)
Jan 09, 2015 35.02 35.14 33.60 33.72 5,705,432 -1.28(-3.66%)
Jan 08, 2015 34.87 35.02 34.58 35.00 3,981,167 +0.45(+1.32%)
Jan 07, 2015 34.35 34.55 33.99 34.55 3,450,445 +0.45(+1.33%)
Jan 06, 2015 34.17 34.44 33.51 34.09 8,118,133 +0.05(+0.14%)
Jan 05, 2015 34.99 35.23 33.99 34.04 5,280,589 -1.18(-3.36%)
Jan 02, 2015 35.26 35.60 34.86 35.23 2,921,507 +0.07(+0.21%)
Dec 31, 2014 35.83 35.16 35.16 35.16 2,169,160 -0.41(-1.15%)
Dec 30, 2014 35.82 35.91 35.54 35.56 2,144,077 -0.41(-1.15%)
Dec 29, 2014 35.66 36.13 35.56 35.98 1,946,046 +0.24(+0.68%)
Dec 26, 2014 35.94 36.07 35.72 35.74 1,818,094 -0.15(-0.42%)
Dec 24, 2014 36.03 35.89 35.89 35.89 966,091 -0.02(-0.04%)
Dec 23, 2014 35.93 36.32 35.83 35.90 2,532,482 +0.13(+0.38%)
Dec 22, 2014 35.81 35.95 35.67 35.77 2,926,078 -0.03(-0.07%)
Dec 19, 2014 35.92 36.19 35.77 35.79 8,153,697 -0.16(-0.43%)
Dec 18, 2014 35.64 35.95 35.36 35.95 5,028,483 +0.80(+2.26%)
Dec 17, 2014 34.39 35.22 34.23 35.15 7,541,308 +0.49(+1.41%)
Dec 16, 2014 34.53 35.26 34.26 34.66 5,431,586 +0.11(+0.31%)
Dec 15, 2014 35.01 35.10 34.16 34.55 3,747,909 -0.10(-0.28%)
Dec 12, 2014 35.13 35.31 34.65 34.65 4,821,555 -0.90(-2.52%)
Dec 11, 2014 35.20 35.72 34.99 35.55 4,023,767 +0.58(+1.67%)
Dec 10, 2014 36.09 36.09 34.93 34.96 3,583,682 -1.13(-3.13%)
Dec 09, 2014 35.32 36.22 35.23 36.09 3,356,780 +0.46(+1.30%)
Dec 08, 2014 35.83 36.18 35.47 35.63 2,368,423 -0.32(-0.90%)
Dec 05, 2014 35.85 36.19 35.79 35.96 2,746,376 +0.01(+0.03%)
Dec 04, 2014 36.42 36.42 35.86 35.95 3,126,659 -0.27(-0.75%)
Dec 03, 2014 35.25 36.25 34.98 36.22 5,826,132 +1.29(+3.69%)
Dec 02, 2014 34.65 34.95 34.58 34.93 3,132,149 +0.38(+1.11%)
Dec 01, 2014 34.31 34.70 34.09 34.54 3,980,052 +0.24(+0.70%)
Nov 28, 2014 34.56 34.60 34.14 34.30 2,158,842 -0.17(-0.50%)
Nov 26, 2014 34.72 34.48 34.48 34.48 2,025,636 -0.30(-0.85%)
Nov 25, 2014 34.57 34.83 34.44 34.77 4,746,580 +0.31(+0.89%)
Nov 24, 2014 34.44 34.58 34.27 34.47 2,333,791 +0.18(+0.54%)
Nov 21, 2014 34.51 34.61 34.21 34.28 4,644,638 +0.25(+0.74%)
Nov 20, 2014 33.65 34.04 33.51 34.03 2,556,101 +0.03(+0.09%)
Nov 19, 2014 34.05 34.10 33.76 34.00 2,890,306 -0.06(-0.17%)
Nov 18, 2014 34.02 34.26 33.97 34.06 2,403,596 -0.01(-0.03%)
Nov 17, 2014 34.11 34.15 33.93 34.07 1,668,236 -0.04(-0.10%)
Nov 14, 2014 34.13 34.23 33.97 34.10 1,868,698 +0.09(+0.27%)
Nov 13, 2014 34.32 34.37 33.92 34.01 2,809,351 -0.23(-0.67%)
Nov 12, 2014 33.86 34.32 33.68 34.24 2,372,850 +0.27(+0.79%)
Nov 11, 2014 34.06 34.15 33.81 33.97 3,057,071 -0.16(-0.46%)
Nov 10, 2014 34.22 34.22 33.96 34.13 2,951,207 -0.06(-0.18%)
Nov 07, 2014 34.15 34.21 33.85 34.19 2,542,527 +0.19(+0.57%)
Nov 06, 2014 33.73 34.08 33.62 34.00 4,286,533 +0.32(+0.94%)
Nov 05, 2014 33.94 34.28 33.60 33.68 4,046,614 +0.29(+0.86%)
Nov 04, 2014 33.17 33.50 33.15 33.40 4,326,334 +0.00(+0.00%)
Nov 03, 2014 33.30 33.65 33.15 33.40 3,900,216 +0.04(+0.11%)
Oct 31, 2014 33.81 33.81 32.82 33.36 6,138,985 +0.75(+2.30%)
Oct 30, 2014 30.86 32.68 30.86 32.61 3,875,145 +0.26(+0.79%)
Oct 29, 2014 32.16 32.46 32.09 32.35 4,797,489 +0.20(+0.64%)
Oct 28, 2014 31.98 32.31 31.64 32.15 6,790,708 +0.85(+2.71%)
Oct 27, 2014 31.10 31.36 31.36 31.30 5,436,385 -0.06(-0.18%)
Oct 24, 2014 31.07 31.40 30.86 31.36 3,584,650 +0.42(+1.35%)
Oct 23, 2014 30.66 31.06 30.55 30.94 3,595,758 +0.63(+2.07%)
Oct 22, 2014 30.41 30.47 30.13 30.31 7,742,764 -0.03(-0.08%)
Oct 21, 2014 29.74 30.37 29.67 30.34 4,646,905 +0.76(+2.56%)
Oct 20, 2014 29.71 29.77 29.37 29.58 3,980,034 -0.25(-0.82%)
Oct 17, 2014 29.87 30.21 29.69 29.83 5,205,262 +0.18(+0.60%)
Oct 16, 2014 28.77 29.72 28.60 29.65 4,540,365 +0.50(+1.72%)
Oct 15, 2014 28.79 29.31 28.26 29.15 6,673,726 +0.00(+0.00%)
Oct 14, 2014 28.68 29.47 28.61 29.15 3,381,619 +0.76(+2.66%)
Oct 13, 2014 28.87 29.09 28.37 28.39 3,244,749 -0.45(-1.58%)
Oct 10, 2014 29.22 29.46 28.83 28.84 3,846,526 -0.47(-1.60%)
Oct 09, 2014 29.36 30.09 29.20 29.31 6,677,074 -0.69(-2.30%)
Oct 08, 2014 28.95 30.04 28.80 30.00 5,449,569 +1.01(+3.49%)
Oct 07, 2014 29.60 29.68 28.98 28.99 5,171,621 -0.79(-2.64%)
Oct 06, 2014 29.65 29.89 29.61 29.78 5,100,659 +0.20(+0.69%)
Oct 03, 2014 29.21 29.65 29.21 29.58 5,544,873 +0.43(+1.49%)
Oct 02, 2014 28.68 29.34 28.65 29.14 5,722,943 +0.43(+1.51%)
Oct 01, 2014 28.96 29.02 28.60 28.71 4,676,064 -0.34(-1.17%)
Sep 30, 2014 29.17 29.32 28.98 29.05 4,818,301 -0.16(-0.56%)
Sep 29, 2014 29.04 29.27 28.91 29.21 3,953,416 -0.19(-0.65%)
Sep 26, 2014 29.42 29.58 29.32 29.40 3,911,898 -0.08(-0.28%)
Sep 25, 2014 29.78 29.90 29.41 29.48 3,676,545 -0.46(-1.55%)
Sep 24, 2014 30.02 30.09 29.70 29.95 3,353,540 +0.10(+0.33%)
Sep 23, 2014 30.25 30.25 29.83 29.85 3,488,519 -0.43(-1.42%)
Sep 22, 2014 30.36 30.44 29.99 30.28 3,125,607 -0.25(-0.82%)
Sep 19, 2014 30.73 30.91 30.45 30.53 4,589,273 -0.15(-0.50%)
Sep 18, 2014 30.53 30.72 30.40 30.68 2,363,164 +0.22(+0.72%)
Sep 17, 2014 30.33 30.66 30.19 30.46 4,074,802 +0.23(+0.76%)
Sep 16, 2014 30.36 30.39 29.95 30.23 4,695,894 -0.17(-0.57%)
Sep 15, 2014 30.69 30.75 30.34 30.41 2,242,994 -0.31(-1.00%)
Sep 12, 2014 30.98 31.06 30.56 30.71 3,191,550 -0.27(-0.87%)
Sep 11, 2014 30.71 31.02 30.70 30.98 2,373,179 +0.06(+0.20%)
Sep 10, 2014 31.07 31.14 30.64 30.92 2,689,127 -0.14(-0.44%)
Sep 09, 2014 31.23 31.41 31.05 31.06 3,111,521 -0.33(-1.06%)
Sep 08, 2014 31.27 31.56 31.23 31.39 1,950,805 -0.07(-0.23%)
Sep 05, 2014 31.77 31.79 31.35 31.46 4,405,455 -0.36(-1.14%)
Sep 04, 2014 31.91 32.19 31.72 31.83 3,207,591 +0.02(+0.05%)
Sep 03, 2014 32.24 32.29 31.76 31.81 2,289,650 -0.23(-0.72%)
Sep 02, 2014 32.23 32.23 31.89 32.04 2,214,392 -0.04(-0.11%)
Aug 29, 2014 32.20 32.08 32.08 32.08 1,623,032 +0.06(+0.19%)
Aug 28, 2014 32.13 32.13 31.68 32.02 1,582,404 +0.01(+0.03%)
Aug 27, 2014 32.21 32.21 31.89 32.01 1,193,889 -0.03(-0.10%)
Aug 26, 2014 32.34 32.36 32.03 32.04 1,331,192 -0.22(-0.68%)
Aug 25, 2014 32.23 32.34 32.10 32.26 2,098,017 +0.21(+0.65%)
Aug 22, 2014 32.37 32.37 31.88 32.05 2,213,625 -0.29(-0.89%)
Aug 21, 2014 32.85 32.85 32.32 32.34 2,212,119 -0.50(-1.53%)
Aug 20, 2014 32.51 32.92 32.48 32.84 2,087,021 +0.38(+1.18%)
Aug 19, 2014 32.44 32.57 32.34 32.46 1,785,864 +0.05(+0.16%)
Aug 18, 2014 32.04 32.41 31.77 32.40 2,095,834 +0.64(+2.03%)
Aug 15, 2014 32.13 32.13 31.56 31.76 2,162,486 -0.07(-0.21%)
Aug 14, 2014 31.74 31.84 31.66 31.83 1,311,962 +0.17(+0.55%)
Aug 13, 2014 31.06 31.67 31.06 31.65 1,444,759 +0.21(+0.67%)
Aug 12, 2014 31.47 31.77 31.29 31.44 1,552,340 -0.09(-0.30%)
Aug 11, 2014 31.62 31.79 31.42 31.54 2,113,969 +0.02(+0.05%)
Aug 08, 2014 31.08 31.58 31.03 31.52 2,928,831 +0.56(+1.79%)
Aug 07, 2014 31.27 31.41 30.83 30.97 2,620,443 -0.08(-0.26%)
Aug 06, 2014 31.00 31.79 30.92 31.05 2,888,727 -0.23(-0.73%)
Aug 05, 2014 31.79 31.97 31.13 31.28 4,350,156 -0.23(-0.74%)
Aug 04, 2014 31.31 31.61 31.06 31.51 2,472,809 +0.19(+0.62%)
Aug 01, 2014 31.59 31.81 31.16 31.32 4,568,558 -0.41(-1.28%)
Jul 31, 2014 32.36 32.45 31.69 31.73 3,491,039 -0.83(-2.54%)
Jul 30, 2014 32.55 32.78 32.11 32.55 2,626,884 +0.20(+0.61%)
Jul 29, 2014 33.32 33.83 32.30 32.35 4,982,684 -0.67(-2.02%)
Jul 28, 2014 33.11 33.20 32.62 33.02 3,196,491 -0.12(-0.35%)
Jul 25, 2014 33.27 33.28 32.99 33.14 2,191,804 -0.26(-0.78%)
Jul 24, 2014 33.57 33.62 33.36 33.40 2,029,214 -0.18(-0.55%)
Jul 23, 2014 33.72 33.77 33.38 33.58 3,104,891 -0.05(-0.15%)
Jul 22, 2014 33.74 33.94 33.59 33.63 2,471,453 +0.15(+0.44%)
Jul 21, 2014 33.63 33.64 33.31 33.48 1,743,211 -0.12(-0.35%)
Jul 18, 2014 33.52 33.65 33.25 33.60 2,083,957 +0.26(+0.79%)
Jul 17, 2014 33.46 33.83 33.25 33.34 2,184,511 -0.42(-1.24%)
Jul 16, 2014 33.59 33.80 33.53 33.75 1,875,665 +0.27(+0.79%)
Jul 15, 2014 33.60 33.77 33.33 33.49 2,172,754 -0.10(-0.30%)
Jul 14, 2014 33.73 33.79 33.43 33.59 1,894,362 +0.17(+0.50%)
Jul 11, 2014 32.82 33.45 32.82 33.42 2,430,422 +0.32(+0.98%)
Jul 10, 2014 32.95 33.42 32.78 33.10 2,716,626 -0.29(-0.86%)
Jul 09, 2014 33.58 33.70 33.28 33.39 2,034,372 -0.06(-0.18%)
Jul 08, 2014 33.44 33.67 33.31 33.45 3,880,385 -0.16(-0.47%)
Jul 07, 2014 34.14 34.21 33.59 33.61 4,132,722 -0.66(-1.92%)
Jul 03, 2014 33.93 34.26 34.26 34.26 7,276,588 +1.77(+5.44%)
Jul 02, 2014 32.35 32.78 32.35 32.50 2,388,785 +0.16(+0.50%)
Jul 01, 2014 32.32 32.42 32.13 32.33 3,181,447 +0.32(+1.00%)
Jun 30, 2014 32.09 32.17 31.90 32.01 2,443,492 -0.04(-0.11%)
Jun 27, 2014 32.22 32.37 32.01 32.05 12,165,786 -0.20(-0.63%)
Jun 26, 2014 32.58 32.58 32.02 32.25 2,963,440 -0.24(-0.74%)
Jun 25, 2014 32.22 32.57 32.18 32.49 2,408,540 +0.06(+0.17%)
Jun 24, 2014 32.48 32.88 32.37 32.43 2,740,993 -0.19(-0.58%)
Jun 23, 2014 32.75 32.94 32.57 32.62 1,731,525 -0.18(-0.54%)
Jun 20, 2014 32.84 32.91 32.62 32.80 4,645,328 +0.08(+0.23%)
Jun 19, 2014 32.59 32.79 32.38 32.73 3,225,726 +0.22(+0.67%)
Jun 18, 2014 32.34 32.59 32.12 32.51 2,837,643 +0.14(+0.44%)
Jun 17, 2014 32.12 32.46 31.98 32.36 3,691,122 +0.10(+0.30%)
Jun 16, 2014 32.14 32.33 31.91 32.27 2,995,142 +0.02(+0.06%)
Jun 13, 2014 32.08 32.33 31.96 32.25 1,994,512 +0.19(+0.60%)
Jun 12, 2014 32.57 32.57 31.94 32.05 2,337,101 -0.52(-1.61%)
Jun 11, 2014 32.69 32.71 32.44 32.58 1,690,826 -0.28(-0.84%)
Jun 10, 2014 32.99 33.12 32.81 32.85 1,935,208 -0.10(-0.31%)
Jun 06, 2014 32.79 33.18 32.61 32.95 2,751,144 +0.37(+1.14%)
Jun 05, 2014 32.41 32.65 32.21 32.58 1,766,807 +0.33(+1.03%)
Jun 04, 2014 32.17 32.40 32.12 32.25 1,890,917 -0.04(-0.11%)
Jun 03, 2014 32.31 32.62 31.89 32.29 4,202,428 +0.09(+0.27%)
Jun 02, 2014 32.29 32.39 31.91 32.20 2,141,101 -0.08(-0.25%)
May 30, 2014 32.40 32.40 32.13 32.28 2,362,149 -0.03(-0.09%)
May 29, 2014 32.54 32.55 32.20 32.31 3,014,496 -0.22(-0.69%)
May 28, 2014 32.62 32.67 32.40 32.54 2,359,228 -0.08(-0.25%)
May 27, 2014 32.40 32.98 32.23 32.62 3,368,616 +0.55(+1.70%)
May 23, 2014 31.88 32.07 32.07 32.07 2,109,727 +0.28(+0.87%)
May 22, 2014 31.62 31.92 31.56 31.80 1,389,501 +0.11(+0.36%)
May 21, 2014 31.43 31.74 31.33 31.68 2,605,567 +0.39(+1.25%)
May 20, 2014 31.50 31.68 31.14 31.29 3,685,646 -0.38(-1.19%)
May 19, 2014 31.27 31.69 31.11 31.67 4,424,096 +0.39(+1.25%)
May 16, 2014 31.25 31.30 30.68 31.27 3,049,281 +0.09(+0.28%)
May 15, 2014 31.59 31.59 30.79 31.19 4,888,864 -0.38(-1.20%)
May 14, 2014 32.15 32.21 31.46 31.57 3,991,182 -0.66(-2.04%)
May 13, 2014 32.39 32.51 32.14 32.22 2,520,676 -0.22(-0.67%)
May 12, 2014 32.07 32.47 31.96 32.44 2,431,462 +0.64(+2.00%)
May 09, 2014 32.03 32.10 31.64 31.80 3,163,761 -0.22(-0.68%)
May 08, 2014 32.28 32.36 31.72 32.02 3,248,641 +0.06(+0.19%)
May 07, 2014 31.87 32.11 31.60 31.96 2,396,720 +0.07(+0.22%)
May 06, 2014 32.06 32.27 31.80 31.89 2,410,771 -0.33(-1.01%)
May 05, 2014 31.85 32.37 31.78 32.22 3,882,407 +0.05(+0.14%)
May 02, 2014 32.76 32.80 32.10 32.17 4,353,599 -0.41(-1.25%)
May 01, 2014 32.39 32.75 32.38 32.58 3,302,848 +0.06(+0.17%)
Apr 30, 2014 32.20 32.54 31.93 32.52 6,409,424 +0.24(+0.76%)
Apr 29, 2014 32.29 33.01 32.04 32.28 8,223,387 -1.17(-3.51%)
Apr 28, 2014 33.63 33.94 32.94 33.45 4,844,504 +0.08(+0.23%)
Apr 25, 2014 33.18 33.75 33.18 33.37 3,093,465 -0.32(-0.95%)
Apr 24, 2014 33.58 33.93 33.58 33.69 2,595,106 +0.14(+0.41%)
Apr 23, 2014 33.52 33.69 33.43 33.56 1,644,651 +0.08(+0.23%)
Apr 22, 2014 33.45 33.67 33.36 33.48 2,266,274 -0.01(-0.03%)
Apr 21, 2014 33.31 33.56 33.13 33.49 1,962,448 +0.26(+0.78%)
Apr 17, 2014 33.31 33.23 33.23 33.23 2,621,712 -0.15(-0.46%)
Apr 16, 2014 33.33 33.51 32.87 33.38 2,714,125 +0.57(+1.75%)
Apr 15, 2014 32.78 33.07 32.27 32.81 3,069,133 +0.13(+0.40%)
Apr 14, 2014 32.86 33.03 32.47 32.68 3,837,372 +0.08(+0.25%)
Apr 11, 2014 32.98 33.18 32.46 32.60 4,781,784 -0.42(-1.28%)
Apr 10, 2014 33.85 33.90 32.92 33.02 4,471,291 -0.88(-2.59%)
Apr 09, 2014 33.57 34.09 33.38 33.90 4,046,658 +0.57(+1.71%)
Apr 08, 2014 32.94 33.53 32.83 33.33 3,538,021 +0.36(+1.10%)
Apr 07, 2014 33.42 33.50 32.80 32.97 4,055,059 -0.44(-1.33%)
Apr 04, 2014 34.62 34.75 33.26 33.41 6,595,744 -0.85(-2.49%)
Apr 03, 2014 34.64 34.69 34.14 34.26 4,158,444 -0.44(-1.26%)
Apr 02, 2014 34.57 34.75 34.45 34.70 3,335,733 +0.23(+0.68%)
Apr 01, 2014 34.56 34.61 34.29 34.47 4,101,394 +0.19(+0.55%)
Mar 31, 2014 34.07 34.75 33.97 34.28 5,118,635 +0.45(+1.32%)
Mar 28, 2014 33.61 34.10 33.54 33.83 2,954,453 +0.33(+0.97%)
Mar 27, 2014 33.81 33.89 33.34 33.51 4,201,885 -0.30(-0.90%)
Mar 26, 2014 34.47 34.67 33.80 33.81 3,440,662 -0.57(-1.67%)
Mar 25, 2014 34.79 34.98 34.09 34.39 5,919,680 +0.52(+1.53%)
Mar 24, 2014 34.31 34.35 33.54 33.87 3,969,004 -0.39(-1.13%)
Mar 21, 2014 34.40 34.62 34.02 34.25 6,315,998 +0.23(+0.66%)
Mar 20, 2014 33.67 34.15 33.60 34.03 2,111,578 +0.13(+0.38%)
Mar 19, 2014 34.07 34.25 33.56 33.90 3,130,422 -0.28(-0.83%)
Mar 18, 2014 33.79 34.26 33.63 34.18 3,352,483 +0.38(+1.11%)
Mar 17, 2014 33.38 34.02 33.33 33.81 3,329,225 +0.77(+2.32%)
Mar 14, 2014 33.03 33.33 32.94 33.04 3,534,289 -0.15(-0.46%)
Mar 13, 2014 33.87 33.87 32.94 33.19 4,270,818 -0.53(-1.58%)
Mar 12, 2014 33.24 33.75 33.13 33.73 2,926,503 +0.29(+0.87%)
Mar 11, 2014 33.12 33.80 33.12 33.44 2,865,343 +0.11(+0.34%)
Mar 10, 2014 33.37 33.53 33.07 33.32 1,953,831 -0.19(-0.56%)
Mar 07, 2014 33.51 33.77 33.35 33.51 2,514,920 +0.02(+0.06%)
Mar 06, 2014 33.39 33.52 33.23 33.49 2,413,134 +0.29(+0.89%)
Mar 05, 2014 33.49 33.74 33.06 33.20 3,954,127 -0.30(-0.91%)
Mar 04, 2014 33.50 33.62 33.22 33.50 4,871,969 +0.42(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.