Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.902	2.949	2.882	2.911	8,189,629	+0.02(+0.82%)
Feb 27, 2003	2.801	2.899	2.801	2.888	6,093,653	+0.06(+2.24%)
Feb 26, 2003	2.915	2.919	2.804	2.824	12,503,279	-0.09(-3.12%)
Feb 25, 2003	2.878	2.925	2.849	2.915	11,953,443	+0.03(+0.92%)
Feb 24, 2003	2.880	2.946	2.865	2.889	7,114,149	-0.06(-1.87%)
Feb 21, 2003	2.934	2.969	2.866	2.944	8,703,543	+0.03(+0.91%)
Feb 20, 2003	2.949	2.966	2.914	2.917	10,193,966	-0.02(-0.54%)
Feb 19, 2003	2.949	2.961	2.907	2.933	11,545,831	-0.01(-0.49%)
Feb 18, 2003	2.925	2.968	2.898	2.948	14,969,479	+0.03(+1.00%)
Feb 14, 2003	2.840	2.929	2.838	2.918	12,332,463	+0.09(+3.13%)
Feb 13, 2003	2.837	2.864	2.784	2.830	8,051,804	-0.01(-0.45%)
Feb 12, 2003	2.834	2.871	2.834	2.843	11,432,931	-0.00(-0.17%)
Feb 11, 2003	2.861	2.896	2.818	2.848	9,321,559	-0.02(-0.57%)
Feb 10, 2003	2.819	2.894	2.817	2.864	7,700,641	+0.04(+1.59%)
Feb 07, 2003	2.868	2.909	2.808	2.819	9,202,795	-0.03(-1.00%)
Feb 06, 2003	2.871	2.916	2.819	2.848	9,472,581	-0.03(-0.93%)
Feb 05, 2003	2.880	2.976	2.824	2.874	16,805,932	+0.01(+0.23%)
Feb 04, 2003	2.771	2.916	2.657	2.868	36,942,408	+0.18(+6.80%)
Feb 03, 2003	2.618	2.723	2.610	2.685	8,416,162	+0.06(+2.24%)
Jan 31, 2003	2.561	2.686	2.546	2.626	7,330,418	+0.04(+1.74%)
Jan 30, 2003	2.642	2.648	2.564	2.581	6,858,263	-0.06(-2.29%)
Jan 29, 2003	2.595	2.661	2.536	2.642	5,900,844	+0.04(+1.40%)
Jan 28, 2003	2.621	2.622	2.577	2.606	7,595,806	+0.01(+0.40%)
Jan 27, 2003	2.604	2.669	2.580	2.595	5,845,127	-0.01(-0.46%)
Jan 24, 2003	2.704	2.704	2.592	2.607	8,059,868	-0.12(-4.42%)
Jan 23, 2003	2.612	2.748	2.602	2.728	9,124,351	+0.11(+4.17%)
Jan 22, 2003	2.721	2.739	2.609	2.619	9,993,093	-0.11(-4.02%)
Jan 21, 2003	2.794	2.826	2.723	2.729	8,212,356	-0.06(-2.00%)
Jan 17, 2003	2.842	2.875	2.783	2.784	10,658,761	-0.07(-2.55%)
Jan 16, 2003	2.866	2.920	2.854	2.857	6,221,948	+0.00(+0.06%)
Jan 15, 2003	2.901	2.910	2.843	2.855	5,036,501	-0.05(-1.71%)
Jan 14, 2003	2.867	2.905	2.849	2.905	5,650,851	+0.03(+0.99%)
Jan 13, 2003	2.886	2.908	2.832	2.877	4,073,188	+0.00(+0.10%)
Jan 10, 2003	2.851	2.903	2.831	2.874	7,174,265	-0.03(-1.02%)
Jan 09, 2003	2.859	2.940	2.848	2.903	6,301,858	+0.07(+2.33%)
Jan 08, 2003	2.890	2.903	2.826	2.837	6,738,794	-0.07(-2.52%)
Jan 07, 2003	2.908	2.915	2.852	2.911	7,128,812	-0.00(-0.12%)
Jan 06, 2003	2.892	2.925	2.880	2.914	9,237,251	+0.03(+0.94%)
Jan 03, 2003	2.899	2.914	2.849	2.887	5,631,790	-0.02(-0.77%)
Jan 02, 2003	2.796	2.916	2.780	2.909	7,408,862	+0.11(+4.03%)
Dec 31, 2002	2.815	2.830	2.752	2.797	4,203,682	-1.47(-34.43%)
Dec 26, 2002	4.264	4.371	4.244	4.265	3,189,784	+0.00(+0.06%)
Dec 24, 2002	4.262	4.289	4.238	4.262	1,804,196	-0.01(-0.13%)
Dec 23, 2002	4.229	4.309	4.078	4.268	5,340,011	+0.04(+0.95%)
Dec 20, 2002	4.167	4.247	4.078	4.228	9,752,631	+0.08(+1.82%)
Dec 19, 2002	4.172	4.281	4.128	4.152	6,078,258	-0.04(-1.04%)
Dec 18, 2002	4.238	4.248	4.161	4.196	4,974,186	-0.04(-1.05%)
Dec 17, 2002	4.248	4.319	4.187	4.240	10,577,386	-0.07(-1.60%)
Dec 16, 2002	4.165	4.317	4.155	4.309	12,627,176	+0.17(+3.99%)
Dec 13, 2002	4.258	4.260	4.139	4.144	9,274,640	-0.13(-3.02%)
Dec 12, 2002	4.276	4.307	4.187	4.273	5,251,304	+0.00(+0.09%)
Dec 11, 2002	4.274	4.303	4.209	4.269	4,944,862	-0.00(-0.06%)
Dec 10, 2002	4.215	4.315	4.206	4.272	6,048,933	+0.06(+1.49%)
Dec 09, 2002	4.300	4.315	4.196	4.209	6,579,708	-0.10(-2.38%)
Dec 06, 2002	4.266	4.363	4.221	4.312	7,513,697	+0.01(+0.27%)
Dec 05, 2002	4.366	4.370	4.283	4.300	5,335,612	-0.04(-0.94%)
Dec 04, 2002	4.273	4.410	4.242	4.341	9,971,099	+0.09(+2.07%)
Dec 03, 2002	4.379	4.380	4.229	4.253	16,083,081	-0.19(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.