Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.25	10.35	10.09	10.27	6,077,729	+0.04(+0.35%)
Feb 25, 2005	10.03	10.23	9.895	10.23	6,310,507	+0.23(+2.31%)
Feb 24, 2005	9.752	10.01	9.686	10.000	6,588,275	+0.24(+2.46%)
Feb 23, 2005	9.584	9.764	9.539	9.760	5,248,127	+0.23(+2.46%)
Feb 22, 2005	9.707	9.750	9.507	9.525	6,850,050	-0.20(-2.08%)
Feb 18, 2005	9.726	9.791	9.671	9.727	4,402,641	+0.06(+0.58%)
Feb 17, 2005	9.835	9.874	9.623	9.671	6,920,297	-0.17(-1.73%)
Feb 16, 2005	9.956	9.985	9.812	9.842	4,391,497	-0.10(-0.96%)
Feb 15, 2005	9.861	10.03	9.837	9.937	6,415,098	+0.08(+0.76%)
Feb 14, 2005	9.956	9.958	9.818	9.862	2,937,252	-0.08(-0.78%)
Feb 11, 2005	9.958	10.05	9.844	9.940	4,428,036	+0.02(+0.15%)
Feb 10, 2005	9.932	10.03	9.825	9.925	4,563,838	+0.06(+0.65%)
Feb 09, 2005	10.01	10.07	9.829	9.861	5,308,330	-0.17(-1.74%)
Feb 08, 2005	9.988	10.04	9.919	10.04	5,061,266	+0.09(+0.92%)
Feb 07, 2005	9.821	9.952	9.754	9.944	4,045,105	+0.15(+1.55%)
Feb 04, 2005	9.558	9.807	9.554	9.792	3,949,278	+0.19(+1.99%)
Feb 03, 2005	9.641	9.757	9.556	9.602	4,106,824	-0.03(-0.27%)
Feb 02, 2005	9.555	9.632	9.367	9.627	7,091,387	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.