Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.25 10.35 10.09 10.27 6,077,735 +0.04(+0.35%)
Feb 25, 2005 10.03 10.23 9.895 10.23 6,310,513 +0.23(+2.31%)
Feb 24, 2005 9.752 10.01 9.686 10.000 6,588,281 +0.24(+2.46%)
Feb 23, 2005 9.584 9.764 9.539 9.760 5,248,132 +0.23(+2.46%)
Feb 22, 2005 9.707 9.750 9.507 9.525 6,850,057 -0.20(-2.08%)
Feb 18, 2005 9.726 9.791 9.671 9.727 4,402,645 +0.06(+0.58%)
Feb 17, 2005 9.835 9.874 9.623 9.671 6,920,304 -0.17(-1.73%)
Feb 16, 2005 9.956 9.985 9.812 9.842 4,391,501 -0.10(-0.96%)
Feb 15, 2005 9.861 10.03 9.837 9.937 6,415,104 +0.08(+0.76%)
Feb 14, 2005 9.956 9.958 9.818 9.862 2,937,255 -0.08(-0.78%)
Feb 11, 2005 9.958 10.05 9.844 9.940 4,428,040 +0.02(+0.15%)
Feb 10, 2005 9.932 10.03 9.825 9.925 4,563,842 +0.06(+0.65%)
Feb 09, 2005 10.01 10.07 9.829 9.861 5,308,335 -0.17(-1.74%)
Feb 08, 2005 9.988 10.04 9.919 10.04 5,061,270 +0.09(+0.92%)
Feb 07, 2005 9.821 9.952 9.754 9.944 4,045,109 +0.15(+1.55%)
Feb 04, 2005 9.558 9.807 9.554 9.792 3,949,281 +0.19(+1.99%)
Feb 03, 2005 9.641 9.757 9.556 9.601 4,106,828 -0.03(-0.27%)
Feb 02, 2005 9.555 9.631 9.367 9.627 7,091,393 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.