Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.67	22.69	22.24	22.37	5,755,236	-0.24(-1.08%)
Feb 28, 2012	22.54	22.65	22.40	22.61	4,734,397	+0.12(+0.54%)
Feb 27, 2012	22.12	22.55	21.85	22.49	5,704,782	+0.20(+0.92%)
Feb 24, 2012	22.41	22.66	22.24	22.29	3,890,529	-0.02(-0.11%)
Feb 23, 2012	22.13	22.44	21.90	22.31	4,981,870	+0.06(+0.28%)
Feb 22, 2012	22.46	22.47	22.16	22.25	4,221,565	-0.21(-0.95%)
Feb 21, 2012	22.57	22.64	22.27	22.46	5,503,969	+0.01(+0.04%)
Feb 17, 2012	22.64	22.68	22.24	22.45	6,630,671	-0.16(-0.71%)
Feb 16, 2012	21.92	22.85	21.79	22.61	15,297,138	+1.06(+4.89%)
Feb 15, 2012	21.14	21.80	20.97	21.56	10,632,313	+0.51(+2.40%)
Feb 14, 2012	21.17	21.24	20.85	21.05	3,189,457	-0.30(-1.41%)
Feb 13, 2012	21.14	21.38	20.97	21.35	4,903,737	+0.37(+1.78%)
Feb 10, 2012	21.00	21.03	20.66	20.98	4,065,747	-0.24(-1.12%)
Feb 09, 2012	21.30	21.31	21.04	21.22	4,401,805	-0.01(-0.07%)
Feb 08, 2012	21.24	21.31	21.02	21.23	6,244,945	-0.04(-0.18%)
Feb 07, 2012	21.15	21.32	21.09	21.27	6,974,898	+0.03(+0.14%)
Feb 06, 2012	21.48	21.49	21.17	21.24	4,630,493	-0.21(-0.99%)
Feb 03, 2012	21.24	21.56	21.20	21.46	12,729,649	+0.49(+2.34%)
Feb 02, 2012	21.31	21.43	20.73	20.97	9,711,602	-0.42(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.