Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.67 22.69 22.24 22.37 5,755,236 -0.24(-1.08%)
Feb 28, 2012 22.54 22.65 22.40 22.61 4,734,397 +0.12(+0.54%)
Feb 27, 2012 22.12 22.55 21.85 22.49 5,704,782 +0.20(+0.92%)
Feb 24, 2012 22.41 22.66 22.24 22.29 3,890,529 -0.02(-0.11%)
Feb 23, 2012 22.13 22.44 21.90 22.31 4,981,870 +0.06(+0.28%)
Feb 22, 2012 22.46 22.47 22.16 22.25 4,221,565 -0.21(-0.95%)
Feb 21, 2012 22.57 22.64 22.27 22.46 5,503,969 +0.01(+0.04%)
Feb 17, 2012 22.64 22.68 22.24 22.45 6,630,671 -0.16(-0.71%)
Feb 16, 2012 21.92 22.85 21.79 22.61 15,297,138 +1.06(+4.89%)
Feb 15, 2012 21.14 21.80 20.97 21.56 10,632,313 +0.51(+2.40%)
Feb 14, 2012 21.17 21.24 20.85 21.05 3,189,457 -0.30(-1.41%)
Feb 13, 2012 21.14 21.38 20.97 21.35 4,903,737 +0.37(+1.78%)
Feb 10, 2012 21.00 21.03 20.66 20.98 4,065,747 -0.24(-1.12%)
Feb 09, 2012 21.30 21.31 21.04 21.22 4,401,805 -0.01(-0.07%)
Feb 08, 2012 21.24 21.31 21.02 21.23 6,244,945 -0.04(-0.18%)
Feb 07, 2012 21.15 21.32 21.09 21.27 6,974,898 +0.03(+0.14%)
Feb 06, 2012 21.48 21.49 21.17 21.24 4,630,493 -0.21(-0.99%)
Feb 03, 2012 21.24 21.56 21.20 21.46 12,729,649 +0.49(+2.34%)
Feb 02, 2012 21.31 21.43 20.73 20.97 9,711,602 -0.42(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.