Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.24	56.26	55.08	56.07	2,708,160	+0.06(+0.11%)
Feb 25, 2022	56.46	56.67	55.65	56.01	3,307,080	-0.15(-0.26%)
Feb 24, 2022	55.43	56.34	54.61	56.15	3,717,233	+0.41(+0.73%)
Feb 23, 2022	57.32	57.42	55.68	55.74	2,580,728	-1.42(-2.49%)
Feb 22, 2022	57.36	57.91	56.79	57.17	2,446,050	-0.12(-0.21%)
Feb 18, 2022				57.29	0	+0.10(+0.18%)
Feb 17, 2022	57.72	58.25	57.05	57.18	2,638,829	-0.82(-1.41%)
Feb 16, 2022	57.52	58.23	56.92	58.00	2,330,823	+0.40(+0.70%)
Feb 15, 2022	57.27	58.19	57.03	57.60	2,685,898	+0.82(+1.44%)
Feb 14, 2022	56.79	57.15	56.16	56.78	1,983,583	+0.10(+0.18%)
Feb 11, 2022	56.84	57.83	56.37	56.68	2,172,621	-0.11(-0.19%)
Feb 10, 2022	57.34	58.01	56.48	56.79	2,433,070	-1.03(-1.78%)
Feb 09, 2022	57.76	58.01	57.29	57.82	2,261,700	+0.62(+1.09%)
Feb 08, 2022	58.01	58.13	56.79	57.20	2,927,057	-0.39(-0.68%)
Feb 07, 2022	57.73	57.98	57.10	57.59	2,036,004	+0.07(+0.12%)
Feb 04, 2022	57.42	57.97	56.48	57.52	2,218,351	-0.19(-0.33%)
Feb 03, 2022	58.42		57.55	57.71	3,304,495	-0.76(-1.30%)
Feb 02, 2022	57.59	58.60	57.18	58.47	3,262,449	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.