Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	421.04	421.07	411.04	413.84	811,008	-6.03(-1.44%)
Feb 26, 2015	425.00	427.93	416.20	419.87	691,046	-3.17(-0.75%)
Feb 25, 2015	420.16	427.00	417.00	423.04	764,900	+2.40(+0.57%)
Feb 24, 2015	426.36	426.55	415.77	420.64	722,941	-4.47(-1.05%)
Feb 23, 2015	423.92	432.38	423.50	425.11	865,689	+1.33(+0.31%)
Feb 20, 2015	425.00	428.23	421.16	423.78	887,188	-2.82(-0.66%)
Feb 19, 2015	408.50	428.47	407.49	426.60	1,451,021	+20.80(+5.13%)
Feb 18, 2015	404.48	408.41	400.51	405.80	479,517	+1.62(+0.40%)
Feb 17, 2015	402.00	406.50	400.75	404.18	731,899	+1.78(+0.44%)
Feb 13, 2015	404.54	402.40	402.40	402.40	802,700	+0.66(+0.16%)
Feb 12, 2015	401.00	405.20	396.62	401.74	661,395	+2.75(+0.69%)
Feb 11, 2015	399.50	406.90	398.81	398.99	690,341	-1.72(-0.43%)
Feb 10, 2015	402.65	407.76	394.01	400.71	1,580,498	+0.99(+0.25%)
Feb 09, 2015	407.55	409.15	397.70	399.72	1,023,175	-7.14(-1.75%)
Feb 06, 2015	413.47	414.47	405.26	406.86	625,601	-7.01(-1.69%)
Feb 05, 2015	403.55	415.47	403.17	413.87	760,966	+12.51(+3.12%)
Feb 04, 2015	400.47	407.89	393.00	401.36	1,195,091	-7.84(-1.92%)
Feb 03, 2015	416.52	416.52	398.71	409.20	933,099	-3.89(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.