Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.770 | 8.890 | 8.260 | 8.670 | 42,700 | -0.32(-3.56%) |
Feb 25, 2021 | 8.970 | 9.130 | 8.600 | 8.990 | 36,346 | +0.18(+2.04%) |
Feb 24, 2021 | 8.860 | 9.430 | 8.670 | 8.810 | 61,804 | -0.03(-0.34%) |
Feb 23, 2021 | 8.900 | 9.000 | 8.640 | 8.840 | 19,334 | +0.03(+0.34%) |
Feb 22, 2021 | 8.505 | 8.950 | 8.410 | 8.810 | 34,519 | +0.35(+4.14%) |
Feb 19, 2021 | 8.400 | 8.558 | 8.280 | 8.460 | 21,500 | -0.03(-0.35%) |
Feb 18, 2021 | 8.340 | 8.490 | 8.320 | 8.490 | 8,643 | +0.21(+2.54%) |
Feb 17, 2021 | 8.249 | 8.560 | 8.249 | 8.280 | 61,657 | -0.18(-2.13%) |
Feb 16, 2021 | 8.210 | 8.680 | 8.190 | 8.460 | 39,066 | +0.00(+0.00%) |
Feb 12, 2021 | 8.170 | 8.580 | 8.060 | 8.460 | 22,100 | +0.23(+2.79%) |
Feb 11, 2021 | 8.380 | 8.680 | 8.200 | 8.230 | 18,861 | -0.08(-0.96%) |
Feb 10, 2021 | 8.870 | 8.870 | 8.300 | 8.310 | 13,621 | -0.46(-5.25%) |
Feb 09, 2021 | 8.450 | 8.900 | 8.250 | 8.770 | 34,822 | +0.22(+2.57%) |
Feb 08, 2021 | 8.110 | 8.550 | 8.110 | 8.550 | 2,250 | +0.15(+1.79%) |
Feb 05, 2021 | 8.300 | 8.590 | 8.240 | 8.400 | 6,500 | -0.26(-3.00%) |
Feb 04, 2021 | 8.050 | 8.720 | 7.737 | 8.660 | 30,094 | +0.59(+7.31%) |
Feb 03, 2021 | 7.760 | 8.380 | 7.760 | 8.070 | 42,499 | -0.05(-0.62%) |
Feb 02, 2021 | 7.840 | 8.160 | 7.593 | 8.120 | 14,310 | +0.28(+3.57%) |
Feb 01, 2021 | 7.900 | 8.000 | 7.470 | 7.840 | 39,675 | -0.16(-2.00%) |
Jan 29, 2021 | 7.930 | 8.140 | 7.930 | 8.000 | 32,100 | -0.32(-3.85%) |
Jan 28, 2021 | 8.440 | 8.500 | 7.650 | 8.320 | 69,292 | -0.14(-1.65%) |
Jan 27, 2021 | 8.580 | 8.590 | 8.260 | 8.460 | 44,680 | -0.16(-1.86%) |
Jan 26, 2021 | 9.000 | 9.020 | 8.561 | 8.620 | 21,165 | -0.38(-4.22%) |
Jan 25, 2021 | 8.670 | 9.000 | 8.660 | 9.000 | 26,435 | +0.15(+1.69%) |
Jan 22, 2021 | 8.690 | 8.950 | 8.650 | 8.850 | 25,100 | +0.01(+0.11%) |
Jan 21, 2021 | 8.740 | 8.920 | 8.680 | 8.840 | 40,413 | +0.20(+2.31%) |
Jan 20, 2021 | 8.600 | 9.060 | 8.600 | 8.640 | 12,988 | -0.02(-0.23%) |
Jan 19, 2021 | 8.760 | 9.030 | 8.570 | 8.660 | 22,177 | +0.12(+1.41%) |
Jan 15, 2021 | 8.890 | 9.020 | 8.540 | 8.540 | 18,500 | -0.50(-5.53%) |
Jan 14, 2021 | 8.830 | 9.220 | 8.660 | 9.040 | 60,697 | +0.14(+1.57%) |
Jan 13, 2021 | 9.250 | 9.370 | 8.670 | 8.900 | 42,959 | -0.27(-2.94%) |
Jan 12, 2021 | 8.970 | 9.221 | 8.900 | 9.170 | 39,463 | +0.46(+5.28%) |
Jan 11, 2021 | 8.970 | 9.000 | 8.500 | 8.710 | 29,420 | -0.24(-2.68%) |
Jan 08, 2021 | 8.730 | 8.983 | 8.600 | 8.950 | 36,700 | +0.22(+2.52%) |
Jan 07, 2021 | 8.260 | 8.780 | 8.163 | 8.730 | 31,696 | +0.48(+5.82%) |
Jan 06, 2021 | 8.030 | 8.350 | 7.920 | 8.250 | 32,160 | +0.24(+3.00%) |
Jan 05, 2021 | 8.000 | 8.280 | 7.924 | 8.010 | 16,767 | +0.01(+0.12%) |
Jan 04, 2021 | 7.900 | 8.070 | 7.640 | 8.000 | 35,108 | +0.20(+2.56%) |
Dec 31, 2020 | 7.800 | 7.800 | 7.800 | 100,872 | +0.24(+3.17%) | |
Dec 30, 2020 | 6.970 | 7.600 | 6.970 | 7.560 | 100,872 | +0.51(+7.23%) |
Dec 29, 2020 | 7.020 | 7.105 | 6.770 | 7.050 | 39,542 | +0.03(+0.43%) |
Dec 28, 2020 | 7.180 | 7.230 | 6.750 | 7.020 | 24,370 | -0.08(-1.13%) |
Dec 24, 2020 | 7.210 | 7.270 | 6.971 | 7.100 | 25,300 | -0.13(-1.80%) |
Dec 23, 2020 | 7.500 | 7.610 | 7.230 | 7.230 | 26,707 | +0.01(+0.14%) |
Dec 22, 2020 | 7.220 | 7.670 | 7.060 | 7.220 | 68,914 | +0.06(+0.84%) |
Dec 21, 2020 | 7.000 | 7.210 | 6.880 | 7.160 | 61,969 | +0.11(+1.56%) |
Dec 18, 2020 | 6.990 | 7.110 | 6.860 | 7.050 | 37,400 | +0.00(+0.00%) |
Dec 17, 2020 | 7.050 | 7.170 | 7.000 | 7.050 | 27,550 | +0.05(+0.71%) |
Dec 16, 2020 | 7.010 | 7.180 | 6.995 | 7.000 | 27,756 | -0.09(-1.27%) |
Dec 15, 2020 | 6.750 | 7.190 | 6.630 | 7.090 | 30,602 | +0.29(+4.26%) |
Dec 14, 2020 | 7.134 | 7.134 | 6.750 | 6.800 | 39,123 | -0.16(-2.30%) |
Dec 11, 2020 | 7.000 | 7.200 | 6.820 | 6.960 | 68,700 | -0.14(-1.97%) |
Dec 10, 2020 | 6.400 | 7.300 | 6.400 | 7.100 | 174,912 | +0.66(+10.25%) |
Dec 09, 2020 | 6.500 | 6.583 | 6.301 | 6.440 | 48,886 | +0.08(+1.26%) |
Dec 08, 2020 | 6.220 | 6.576 | 6.220 | 6.360 | 113,410 | +0.06(+0.95%) |
Dec 07, 2020 | 6.330 | 6.460 | 6.140 | 6.300 | 59,066 | -0.03(-0.47%) |
Dec 04, 2020 | 6.350 | 6.500 | 6.130 | 6.330 | 58,900 | -0.01(-0.16%) |
Dec 03, 2020 | 6.260 | 6.600 | 6.260 | 6.340 | 31,367 | -0.04(-0.63%) |
Dec 02, 2020 | 6.580 | 6.750 | 6.210 | 6.380 | 17,403 | -0.20(-3.04%) |