Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 140 | -0.71(-3.45%) |
Feb 27, 2020 | 20.71 | 20.71 | 20.56 | 20.56 | 700 | -0.66(-3.11%) |
Feb 25, 2020 | 21.22 | 21.22 | 21.22 | 0 | -1.63(-7.13%) | |
Feb 24, 2020 | 22.85 | 22.85 | 22.85 | 116 | +0.00(+0.00%) | |
Feb 21, 2020 | 22.84 | 22.85 | 22.84 | 22.85 | 600 | -0.37(-1.59%) |
Feb 18, 2020 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 23.22 | 23.22 | 23.22 | 0 | +0.22(+0.96%) | |
Feb 10, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.50(+2.22%) |
Feb 04, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.33(-1.45%) | |
Jan 27, 2020 | 22.83 | 22.83 | 22.83 | 0 | -0.46(-1.98%) | |
Jan 17, 2020 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 23.29 | 23.29 | 23.29 | 0 | -0.24(-1.02%) | |
Jan 14, 2020 | 23.49 | 23.53 | 23.49 | 23.53 | 694 | -0.03(-0.13%) |
Jan 10, 2020 | 23.56 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | |
Jan 09, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.29(+1.24%) |
Jan 07, 2020 | 23.43 | 23.43 | 23.43 | 0 | -0.10(-0.42%) | |
Dec 16, 2019 | 23.53 | 23.53 | 23.53 | 0 | +1.28(+5.75%) | |
Dec 09, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 22.25 | 22.25 | 22.25 | 0 | -0.62(-2.71%) | |
Nov 28, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | |
Nov 26, 2019 | 22.72 | 22.72 | 22.72 | 50 | +0.00(+0.00%) | |
Nov 22, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.05(+0.22%) | |
Nov 15, 2019 | 22.67 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | |
Nov 12, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.09(+0.40%) | |
Nov 04, 2019 | 22.41 | 22.42 | 22.41 | 22.42 | 300 | +0.61(+2.80%) |
Oct 31, 2019 | 21.81 | 21.81 | 21.81 | 0 | -0.20(-0.91%) | |
Oct 18, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 135 | +0.16(+0.73%) |
Oct 11, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.61(+2.87%) | |
Oct 10, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 151 | +0.00(+0.00%) |
Oct 08, 2019 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 21.24 | 21.24 | 21.24 | 0 | -0.67(-3.06%) | |
Oct 02, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 21.91 | 21.91 | 21.91 | 0 | -0.02(-0.09%) | |
Sep 23, 2019 | 21.93 | 21.93 | 21.93 | 0 | -0.19(-0.86%) | |
Sep 20, 2019 | 22.11 | 22.12 | 22.11 | 22.12 | 425 | +0.09(+0.41%) |
Sep 18, 2019 | 22.03 | 22.03 | 22.03 | 0 | -0.07(-0.32%) | |
Sep 17, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.07(-0.32%) |
Sep 16, 2019 | 22.13 | 22.17 | 22.13 | 22.17 | 4,550 | +0.02(+0.09%) |
Sep 13, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | +1.28(+6.13%) |
Sep 12, 2019 | 20.87 | 20.87 | 20.87 | 15 | +0.00(+0.00%) | |
Aug 28, 2019 | 20.87 | 20.87 | 20.87 | 0 | -0.08(-0.38%) | |
Aug 15, 2019 | 20.95 | 20.95 | 20.95 | 0 | -0.38(-1.78%) | |
Aug 13, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 21.33 | 21.33 | 21.33 | 29 | +0.00(+0.00%) | |
Aug 08, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.41(+1.96%) | |
Aug 07, 2019 | 20.81 | 20.92 | 20.81 | 20.92 | 203 | -1.29(-5.81%) |
Jul 30, 2019 | 22.21 | 22.21 | 22.21 | 0 | +0.04(+0.18%) | |
Jul 22, 2019 | 22.17 | 22.17 | 22.17 | 0 | -0.23(-1.03%) | |
Jul 15, 2019 | 22.40 | 22.40 | 22.40 | 0 | -0.15(-0.67%) | |
Jul 03, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.40(+1.81%) | |
Jun 26, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.03(+0.14%) | |
Jun 19, 2019 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | |
Jun 18, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.39(+1.79%) |
Jun 17, 2019 | 21.75 | 21.75 | 21.75 | 50 | +0.00(+0.00%) | |
Jun 14, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.04(-0.18%) |
Jun 12, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.37(+1.73%) | |
Jun 05, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.15(-0.70%) |
Jun 04, 2019 | 21.57 | 21.57 | 21.57 | 0 | +0.44(+2.08%) | |
May 31, 2019 | 21.13 | 21.13 | 21.13 | 0 | -0.30(-1.40%) | |
May 29, 2019 | 21.43 | 21.43 | 21.43 | 0 | -0.53(-2.41%) | |
May 24, 2019 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 21.96 | 21.96 | 21.96 | 90 | +0.00(+0.00%) | |
May 22, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 313 | +0.15(+0.69%) |
May 17, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.21(+0.97%) | |
May 15, 2019 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
May 14, 2019 | 21.51 | 21.65 | 21.51 | 21.65 | 6,650 | +0.07(+0.32%) |
May 10, 2019 | 21.58 | 21.58 | 21.58 | 0 | -0.36(-1.64%) | |
May 07, 2019 | 21.94 | 21.94 | 21.94 | 0 | -0.43(-1.92%) | |
May 02, 2019 | 22.37 | 22.37 | 22.37 | 0 | -0.26(-1.15%) | |
Apr 30, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.07(-0.31%) | |
Apr 17, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 22.70 | 22.70 | 22.70 | 75 | +0.00(+0.00%) | |
Apr 11, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 22.70 | 22.70 | 22.70 | 97 | +0.00(+0.00%) | |
Apr 08, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.64(+2.90%) | |
Apr 02, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 421 | -0.02(-0.09%) |
Mar 25, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 189 | -0.12(-0.54%) |
Mar 22, 2019 | 22.40 | 22.40 | 22.20 | 22.20 | 1,341 | -0.38(-1.68%) |
Mar 21, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.01(+0.04%) |
Mar 18, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.41(+1.85%) |
Mar 14, 2019 | 22.16 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | |
Mar 13, 2019 | 22.04 | 22.10 | 22.04 | 22.10 | 1,978 | +0.12(+0.55%) |
Mar 12, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | +0.04(+0.18%) |
Mar 11, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.19(+0.87%) |
Mar 08, 2019 | 21.77 | 21.77 | 21.75 | 21.75 | 1,027 | -0.12(-0.55%) |
Mar 07, 2019 | 21.96 | 21.96 | 21.87 | 21.87 | 380 | -0.20(-0.91%) |
Mar 06, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 1,600 | +0.21(+0.96%) |