Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.03	64.12	63.29	64.01	2,580,365	-0.11(-0.17%)
Feb 27, 2023	64.00	64.47	63.81	64.12	649,499	-0.17(-0.26%)
Feb 24, 2023	64.04	64.33	63.10	64.29	1,309,176	-0.04(-0.06%)
Feb 23, 2023	65.10	65.58	63.85	64.33	2,023,132	-1.26(-1.92%)
Feb 22, 2023	63.67	65.82	63.67	65.59	1,751,678	+1.93(+3.03%)
Feb 21, 2023	65.17	65.41	63.55	63.66	1,516,359	-1.93(-2.94%)
Feb 17, 2023				65.59	0	+0.75(+1.16%)
Feb 16, 2023	64.56	65.05	64.16	64.84	1,217,126	+0.27(+0.42%)
Feb 15, 2023	63.84	65.04	63.68	64.57	1,307,185	+0.58(+0.91%)
Feb 14, 2023	63.16	64.27	62.85	63.99	1,514,677	+0.63(+0.99%)
Feb 13, 2023	62.39	63.45	62.28	63.36	1,062,657	+0.80(+1.28%)
Feb 10, 2023	61.40	62.68	61.13	62.56	1,726,559	+0.97(+1.57%)
Feb 09, 2023	61.00	61.83	60.80	61.59	2,507,299	+0.73(+1.20%)
Feb 08, 2023	59.70	60.89	59.53	60.86	1,211,005	+1.13(+1.89%)
Feb 07, 2023	59.30	59.83	58.92	59.73	1,475,609	+0.07(+0.12%)
Feb 06, 2023	60.00	60.13	59.42	59.66	1,156,388	-0.67(-1.11%)
Feb 03, 2023	59.20	60.40	59.15	60.33	1,784,582	+1.10(+1.86%)
Feb 02, 2023	60.11	60.36	58.94	59.23	2,950,667	-0.77(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.