Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.93	53.93	51.78	52.14	69,552	-1.32(-2.47%)
Feb 25, 2021	54.92	55.45	53.08	53.46	393,438	-1.22(-2.23%)
Feb 24, 2021	54.22	54.92	53.08	54.68	184,152	+0.58(+1.07%)
Feb 23, 2021	53.55	54.10	53.25	54.10	124,761	+0.41(+0.76%)
Feb 22, 2021	53.70	54.29	53.54	53.69	221,396	-0.41(-0.76%)
Feb 19, 2021	54.27	54.80	53.66	54.10	47,031	-0.25(-0.46%)
Feb 18, 2021	53.89	55.02	53.89	54.35	42,796	-0.57(-1.04%)
Feb 17, 2021	54.16	54.94	53.64	54.92	133,152	+0.39(+0.72%)
Feb 16, 2021	54.94	55.05	54.04	54.53	125,983	+0.43(+0.79%)
Feb 12, 2021		54.10	54.10	54.10	0	+0.35(+0.65%)
Feb 11, 2021	51.33	54.01	51.16	53.75	298,735	+2.84(+5.58%)
Feb 10, 2021	50.07	50.91	49.00	50.91	224,809	+1.40(+2.83%)
Feb 09, 2021	51.09	51.09	48.81	49.51	41,954	-0.99(-1.96%)
Feb 08, 2021	48.32	50.90	48.32	50.50	298,393	+2.22(+4.60%)
Feb 05, 2021	48.99	49.75	48.26	48.28	157,095	+0.26(+0.54%)
Feb 04, 2021	48.11	48.41	47.31	48.02	211,868	+0.78(+1.65%)
Feb 03, 2021	48.95	48.95	47.13	47.24	59,343	-0.91(-1.89%)
Feb 02, 2021	47.61	49.00	47.41	48.15	64,543	+0.58(+1.22%)
Feb 01, 2021	46.07	47.83	46.07	47.57	352,587	+1.27(+2.74%)
Jan 29, 2021	46.55	47.01	45.61	46.30	214,071	-0.39(-0.84%)
Jan 28, 2021	47.39	47.82	46.50	46.69	94,667	+0.08(+0.17%)
Jan 27, 2021	45.63	47.80	45.43	46.61	160,091	+0.86(+1.88%)
Jan 26, 2021	46.63	46.79	45.40	45.75	74,939	-1.44(-3.05%)
Jan 25, 2021	48.35	48.47	46.90	47.19	35,297	-1.17(-2.42%)
Jan 22, 2021	47.35	48.64	47.35	48.36	33,307	+0.53(+1.11%)
Jan 21, 2021	48.51	48.51	47.03	47.83	191,100	-1.03(-2.11%)
Jan 20, 2021	48.98	48.99	48.50	48.86	70,282	+0.10(+0.21%)
Jan 19, 2021	48.84	49.09	48.44	48.76	73,834	-0.18(-0.37%)
Jan 18, 2021	48.99	49.00	48.38	48.94	33,880	-0.06(-0.12%)
Jan 15, 2021	48.45	49.00	48.00	49.00	15,555	+0.55(+1.14%)
Jan 14, 2021	47.91	49.33	47.91	48.45	60,863	+0.05(+0.10%)
Jan 13, 2021	48.49	48.64	47.82	48.40	116,306	-0.28(-0.58%)
Jan 12, 2021	48.28	48.82	48.19	48.68	57,384	+0.57(+1.18%)
Jan 11, 2021	48.21	48.75	48.08	48.11	70,766	-0.69(-1.41%)
Jan 08, 2021	48.54	49.00	48.27	48.80	65,286	+0.36(+0.74%)
Jan 07, 2021	48.56	49.11	48.23	48.44	25,869	-0.11(-0.23%)
Jan 06, 2021	48.74	49.29	48.14	48.55	29,539	-0.41(-0.84%)
Jan 05, 2021	48.03	49.14	48.03	48.96	52,639	+0.29(+0.60%)
Jan 04, 2021	48.12	48.99	47.73	48.67	17,841	+0.38(+0.79%)
Dec 31, 2020		48.29	48.29	48.29	0	-0.58(-1.19%)
Dec 30, 2020	48.20	48.92	48.20	48.87	19,792	+0.11(+0.23%)
Dec 29, 2020	48.45	49.00	47.80	48.76	21,583	+0.00(+0.00%)
Dec 24, 2020		48.76	48.76	48.76	0	+0.80(+1.67%)
Dec 23, 2020	47.15	48.11	47.15	47.96	43,654	+0.46(+0.97%)
Dec 22, 2020	48.08	48.08	46.78	47.50	41,275	-0.64(-1.33%)
Dec 21, 2020	46.72	48.43	46.72	48.14	26,625	+0.69(+1.45%)
Dec 18, 2020	48.77	48.77	47.40	47.45	88,260	-1.32(-2.71%)
Dec 17, 2020	48.49	49.00	48.42	48.77	34,695	+0.15(+0.31%)
Dec 16, 2020	48.69	48.90	48.21	48.62	69,093	-0.28(-0.57%)
Dec 15, 2020	47.88	49.42	47.88	48.90	69,364	+1.03(+2.15%)
Dec 14, 2020	47.73	48.39	47.19	47.87	136,098	+0.03(+0.06%)
Dec 11, 2020	48.36	49.00	46.75	47.84	145,635	-0.81(-1.66%)
Dec 10, 2020	48.25	49.10	48.25	48.65	37,426	-0.32(-0.65%)
Dec 09, 2020	50.50	50.85	48.84	48.97	52,160	-1.78(-3.51%)
Dec 08, 2020	51.29	51.48	50.51	50.75	116,627	-0.35(-0.68%)
Dec 07, 2020	49.87	51.11	49.68	51.10	26,931	+1.39(+2.80%)
Dec 04, 2020	48.80	50.90	48.70	49.71	78,691	+1.16(+2.39%)
Dec 03, 2020	48.02	49.22	48.01	48.55	44,946	+0.55(+1.15%)
Dec 02, 2020	46.88	48.10	46.88	48.00	70,651	+1.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.