Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 37.92 | 15 | +0.06(+0.16%) | |||
Feb 27, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 810 | +0.04(+0.11%) |
Feb 26, 2024 | 37.88 | 37.88 | 37.78 | 37.82 | 600 | +0.08(+0.21%) |
Feb 23, 2024 | 37.67 | 37.74 | 37.67 | 37.74 | 2,798 | -0.05(-0.13%) |
Feb 22, 2024 | 37.41 | 37.79 | 37.41 | 37.79 | 1,540 | +0.70(+1.89%) |
Feb 21, 2024 | 37.19 | 37.19 | 37.09 | 37.09 | 313 | -0.02(-0.05%) |
Feb 20, 2024 | 37.15 | 37.15 | 37.07 | 37.11 | 883 | -0.25(-0.67%) |
Feb 16, 2024 | 37.36 | 0 | -0.04(-0.11%) | |||
Feb 15, 2024 | 37.24 | 37.40 | 37.24 | 37.40 | 2,700 | +0.32(+0.86%) |
Feb 14, 2024 | 36.78 | 37.08 | 36.78 | 37.08 | 14,100 | +0.48(+1.31%) |
Feb 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 291 | -0.40(-1.08%) |
Feb 12, 2024 | 37.02 | 37.12 | 37.00 | 37.00 | 777 | +0.01(+0.03%) |
Feb 09, 2024 | 36.95 | 36.99 | 36.95 | 36.99 | 500 | +0.21(+0.57%) |
Feb 08, 2024 | 36.74 | 36.79 | 36.74 | 36.78 | 4,040 | +0.13(+0.35%) |
Feb 07, 2024 | 36.36 | 36.65 | 36.36 | 36.65 | 35,700 | +0.54(+1.50%) |
Feb 06, 2024 | 36.04 | 36.14 | 36.04 | 36.11 | 2,451 | +0.13(+0.36%) |
Feb 05, 2024 | 36.05 | 36.05 | 35.98 | 35.98 | 600 | -0.38(-1.05%) |
Feb 02, 2024 | 35.96 | 36.36 | 35.96 | 36.36 | 1,800 | +0.64(+1.79%) |
Feb 01, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 100 | +0.02(+0.06%) |
Jan 31, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 200 | -0.10(-0.28%) |
Jan 30, 2024 | 35.87 | 35.87 | 35.80 | 35.80 | 300 | +0.02(+0.06%) |
Jan 29, 2024 | 35.67 | 35.78 | 35.67 | 35.78 | 400 | +0.37(+1.04%) |
Jan 26, 2024 | 35.45 | 35.45 | 35.40 | 35.41 | 500 | +0.34(+0.97%) |
Jan 25, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 429 | -0.26(-0.74%) |
Jan 24, 2024 | 35.66 | 35.66 | 35.33 | 35.33 | 340 | +0.06(+0.17%) |
Jan 23, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 138 | +0.02(+0.06%) |
Jan 19, 2024 | 35.25 | 35.25 | 112 | +0.35(+1.00%) | ||
Jan 18, 2024 | 35.06 | 35.06 | 34.90 | 34.90 | 200 | +0.16(+0.46%) |
Jan 17, 2024 | 34.62 | 34.77 | 34.62 | 34.74 | 505 | -0.54(-1.53%) |
Jan 15, 2024 | 35.28 | 0 | +0.13(+0.37%) | |||
Jan 12, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 150 | +0.04(+0.11%) |
Jan 10, 2024 | 35.11 | 0 | +0.19(+0.54%) | |||
Jan 09, 2024 | 34.88 | 34.92 | 34.88 | 34.92 | 1,100 | -0.03(-0.09%) |
Jan 08, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 330 | +0.21(+0.60%) |
Jan 05, 2024 | 34.65 | 34.74 | 34.65 | 34.74 | 525 | +0.03(+0.09%) |
Jan 03, 2024 | 34.71 | 51 | -0.54(-1.53%) | |||
Jan 02, 2024 | 35.40 | 35.40 | 35.23 | 35.25 | 1,921 | -0.51(-1.43%) |
Dec 29, 2023 | 35.76 | 0 | +0.14(+0.39%) | |||
Dec 27, 2023 | 35.62 | 0 | +0.06(+0.17%) | |||
Dec 22, 2023 | 35.56 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 35.55 | 35.56 | 35.55 | 35.56 | 1,469 | +0.17(+0.48%) |
Dec 20, 2023 | 35.85 | 35.85 | 35.39 | 35.39 | 825 | -0.46(-1.28%) |
Dec 19, 2023 | 35.80 | 35.85 | 35.80 | 35.85 | 280 | +0.23(+0.65%) |
Dec 18, 2023 | 35.60 | 35.62 | 35.59 | 35.62 | 1,400 | +0.21(+0.59%) |
Dec 15, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 221 | +0.41(+1.17%) |
Dec 13, 2023 | 35.00 | 0 | +0.22(+0.63%) | |||
Dec 12, 2023 | 34.72 | 34.78 | 34.72 | 34.78 | 594 | +0.05(+0.14%) |
Dec 11, 2023 | 34.76 | 34.76 | 34.73 | 34.73 | 2,969 | +0.18(+0.52%) |
Dec 08, 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 200 | +0.10(+0.29%) |
Dec 07, 2023 | 34.55 | 34.55 | 34.41 | 34.45 | 1,787 | -0.03(-0.09%) |
Dec 06, 2023 | 34.48 | 34.48 | 34.48 | 34.48 | 203 | +0.32(+0.94%) |
Dec 05, 2023 | 34.25 | 34.28 | 34.16 | 34.16 | 2,702 | -0.12(-0.35%) |
Dec 04, 2023 | 34.28 | 34.28 | 34.28 | 34.28 | 115 | +0.00(+0.00%) |