Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1300	0.1400	0.1300	0.1400	182,516	+0.01(+3.70%)
Feb 25, 2021	0.1400	0.1450	0.1350	0.1350	129,077	-0.01(-3.57%)
Feb 24, 2021	0.1450	0.1450	0.1300	0.1400	609,021	-0.00(-3.45%)
Feb 23, 2021	0.1700	0.1700	0.1450	0.1450	899,383	-0.03(-14.71%)
Feb 22, 2021	0.1800	0.1850	0.1650	0.1700	222,972	+0.00(+0.00%)
Feb 19, 2021	0.1800	0.1850	0.1650	0.1700	258,369	+0.00(+0.00%)
Feb 18, 2021	0.1900	0.1900	0.1600	0.1700	612,061	-0.02(-12.82%)
Feb 17, 2021	0.1950	0.2050	0.1750	0.1950	1,155,890	+0.00(+0.00%)
Feb 16, 2021	0.1800	0.2200	0.1800	0.1950	2,042,802	+0.04(+21.88%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 11, 2021	0.1500	0.1500	0.1250	0.1500	647,639	+0.00(+0.00%)
Feb 10, 2021	0.1500	0.1600	0.1400	0.1500	2,822,909	+0.01(+3.45%)
Feb 09, 2021	0.1000	0.1500	0.1000	0.1450	5,218,611	+0.05(+61.11%)
Feb 08, 2021	0.0950	0.0950	0.0850	0.0900	745,405	-0.01(-5.26%)
Feb 05, 2021	0.1000	0.1000	0.0900	0.0950	531,395	+0.00(+0.00%)
Feb 04, 2021	0.1000	0.1250	0.0900	0.0950	3,725,862	+0.00(+0.00%)
Feb 03, 2021	0.0850	0.0950	0.0850	0.0950	443,369	+0.00(+0.00%)
Feb 02, 2021	0.0750	0.1000	0.0750	0.0950	505,731	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.