Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Feb 25, 2016	0.2300	0.2450	0.2300	0.2450	92,790	+0.01(+2.08%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	4,399	+0.01(+4.35%)
Feb 23, 2016	0.2300	0.2300	0.2250	0.2300	75,900	+0.00(+0.00%)
Feb 22, 2016	0.2400	0.2500	0.2300	0.2300	275,013	+0.00(+0.00%)
Feb 19, 2016	0.2400	0.2400	0.2200	0.2300	163,500	+0.00(+0.00%)
Feb 18, 2016	0.2300	0.2400	0.2250	0.2300	134,200	+0.00(+0.00%)
Feb 17, 2016	0.2300	0.2400	0.2200	0.2300	169,500	+0.00(+0.00%)
Feb 16, 2016	0.2400	0.2400	0.2300	0.2300	37,849	-0.01(-4.17%)
Feb 11, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 10, 2016	0.2200	0.2350	0.2200	0.2300	75,500	+0.01(+2.22%)
Feb 09, 2016	0.2250	0.2300	0.2100	0.2250	261,750	-0.01(-2.17%)
Feb 08, 2016	0.2400	0.2400	0.2200	0.2300	334,162	-0.00(-2.13%)
Feb 05, 2016	0.2400	0.2400	0.2350	0.2350	85,450	+0.00(+2.17%)
Feb 04, 2016	0.2400	0.2500	0.2300	0.2300	160,000	-0.02(-8.00%)
Feb 03, 2016	0.2300	0.2500	0.2300	0.2500	218,750	+0.00(+0.00%)
Feb 01, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jan 29, 2016	0.2500	0.2550	0.2400	0.2450	286,000	-0.01(-2.00%)
Jan 28, 2016	0.2550	0.2600	0.2400	0.2500	149,031	-0.01(-1.96%)
Jan 27, 2016	0.2600	0.2600	0.2500	0.2550	171,085	+0.01(+2.00%)
Jan 26, 2016	0.2600	0.2800	0.2500	0.2500	263,700	-0.02(-7.41%)
Jan 25, 2016	0.2700	0.2700	0.2700	0.2700	49,000	+0.00(+0.00%)
Jan 22, 2016	0.2550	0.2700	0.2250	0.2700	246,930	+0.02(+5.88%)
Jan 21, 2016	0.2400	0.2550	0.2300	0.2550	85,000	+0.01(+2.00%)
Jan 20, 2016	0.2600	0.2600	0.2200	0.2500	200,700	+0.00(+0.00%)
Jan 19, 2016	0.2600	0.2650	0.2500	0.2500	40,200	-0.01(-3.85%)
Jan 15, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 14, 2016	0.2800	0.2800	0.2650	0.2700	44,900	+0.00(+0.00%)
Jan 13, 2016	0.2800	0.2800	0.2700	0.2700	265,385	-0.01(-1.82%)
Jan 12, 2016	0.2800	0.2850	0.2750	0.2750	160,500	-0.01(-1.79%)
Jan 11, 2016	0.2900	0.2950	0.2800	0.2800	102,500	-0.00(-1.75%)
Jan 08, 2016	0.2800	0.3000	0.2800	0.2850	185,260	+0.00(+1.79%)
Jan 07, 2016	0.2800	0.2900	0.2750	0.2800	160,693	-0.00(-1.75%)
Jan 06, 2016	0.2800	0.2900	0.2800	0.2850	43,500	-0.01(-1.72%)
Jan 05, 2016	0.2850	0.3000	0.2750	0.2900	130,656	+0.01(+3.57%)
Jan 04, 2016	0.2850	0.2950	0.2800	0.2800	234,815	-0.01(-3.45%)
Dec 31, 2015		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Dec 30, 2015	0.2950	0.2950	0.2850	0.2850	22,676	-0.01(-3.39%)
Dec 29, 2015	0.2850	0.3150	0.2850	0.2950	95,017	+0.00(+0.00%)
Dec 24, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Dec 23, 2015	0.2900	0.2900	0.2900	0.2900	34,550	-0.02(-6.45%)
Dec 22, 2015	0.3100	0.3100	0.2850	0.3100	11,900	+0.03(+8.77%)
Dec 21, 2015	0.3150	0.3200	0.2850	0.2850	244,000	-0.04(-10.94%)
Dec 18, 2015	0.2900	0.3200	0.2850	0.3200	200,000	+0.03(+10.34%)
Dec 17, 2015	0.2750	0.2950	0.2750	0.2900	38,960	+0.01(+3.57%)
Dec 16, 2015	0.2900	0.3000	0.2700	0.2800	180,100	+0.00(+0.00%)
Dec 15, 2015	0.2900	0.2900	0.2700	0.2800	114,060	-0.01(-3.45%)
Dec 14, 2015	0.2900	0.3100	0.2800	0.2900	236,524	+0.01(+3.57%)
Dec 11, 2015	0.2700	0.3200	0.2700	0.2800	380,467	+0.02(+7.69%)
Dec 10, 2015	0.2500	0.2650	0.2500	0.2600	69,990	+0.00(+0.00%)
Dec 09, 2015	0.2600	0.2700	0.2600	0.2600	85,400	+0.00(+0.00%)
Dec 08, 2015	0.2700	0.2700	0.2600	0.2600	124,500	-0.02(-7.14%)
Dec 07, 2015	0.2650	0.2800	0.2600	0.2800	195,000	+0.04(+16.67%)
Dec 04, 2015	0.2600	0.2600	0.2400	0.2400	36,160	-0.01(-4.00%)
Dec 03, 2015	0.2500	0.2550	0.2450	0.2500	103,050	+0.00(+0.00%)
Dec 02, 2015	0.2450	0.2600	0.2450	0.2500	69,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.